| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | HKD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | HKD | 64.8 | 65 | 64.8 | 64.94 | 64.94 | +0.04 (+0.06%) | 750 |
| 22 Mar 2024 | HKD | 65.52 | 65.52 | 64.9 | 64.9 | 64.9 | +0.48 (+0.75%) | 4,100 |
| 21 Mar 2024 | HKD | 64.38 | 64.42 | 64.38 | 64.42 | 64.42 | +0.52 (+0.81%) | 900 |
| 20 Mar 2024 | HKD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | HKD | 63.78 | 64.38 | 63.48 | 63.9 | 63.9 | +0.6 (+0.95%) | 2,350 |
| 18 Mar 2024 | HKD | 63.76 | 63.76 | 62.86 | 63.3 | 63.3 | -1.1 (-1.71%) | 950 |
| 15 Mar 2024 | HKD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.56 (-0.86%) | 50 |
| 14 Mar 2024 | HKD | 65 | 65.42 | 64.96 | 64.96 | 64.96 | +0.58 (+0.90%) | 1,800 |
| 13 Mar 2024 | HKD | 64.24 | 64.38 | 64.24 | 64.38 | 64.38 | +0.94 (+1.48%) | 700 |
| 12 Mar 2024 | HKD | 63.62 | 63.62 | 63.4 | 63.44 | 63.44 | -0.46 (-0.72%) | 1,650 |
| 11 Mar 2024 | HKD | 64 | 64.64 | 63.9 | 63.9 | 63.9 | +0.18 (+0.28%) | 4,500 |
| 8 Mar 2024 | HKD | 64.18 | 64.18 | 63.72 | 63.72 | 63.72 | -0.14 (-0.22%) | 5,100 |
| 7 Mar 2024 | HKD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.14 (-0.22%) | 1,350 |
| 6 Mar 2024 | HKD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 100 |
| 5 Mar 2024 | HKD | 64.1 | 64.94 | 64 | 64 | 64 | -0.1 (-0.16%) | 12,200 |
| 4 Mar 2024 | HKD | 64.54 | 64.54 | 64 | 64.1 | 64.1 | +0.64 (+1.01%) | 3,150 |
| 1 Mar 2024 | HKD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.3 (+0.47%) | 0 |
| 29 Feb 2024 | HKD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +0.16 (+0.25%) | 7,450 |
| 28 Feb 2024 | HKD | 62.52 | 63 | 62.52 | 63 | 63 | +0.5 (+0.80%) | 5,400 |
| 27 Feb 2024 | HKD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 650 |
| 26 Feb 2024 | HKD | 61.6 | 61.74 | 61.5 | 61.5 | 61.5 | -0.26 (-0.42%) | 3,050 |
| 23 Feb 2024 | HKD | 62.7 | 62.7 | 61.76 | 61.76 | 61.76 | -1.04 (-1.66%) | 700 |
| 22 Feb 2024 | HKD | 63 | 63.04 | 62.8 | 62.8 | 62.8 | -0.36 (-0.57%) | 3,900 |
| 21 Feb 2024 | HKD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.02 (-0.03%) | 500 |
| 20 Feb 2024 | HKD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.92 (+1.48%) | 550 |
| 19 Feb 2024 | HKD | 61.62 | 62.26 | 61.62 | 62.26 | 62.26 | +0.76 (+1.24%) | 100 |
| 16 Feb 2024 | HKD | 61.66 | 61.92 | 61.5 | 61.5 | 61.5 | +0.12 (+0.20%) | 1,400 |
| 15 Feb 2024 | HKD | 60.72 | 61.38 | 60.72 | 61.38 | 61.38 | +0.34 (+0.56%) | 3,300 |
| 14 Feb 2024 | HKD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0 (0.0%) | 100 |
