| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | HKD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0 (0.0%) | 100 |
| 9 Feb 2024 | HKD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 60.7 | 61.04 | 60.7 | 61.04 | 61.04 | +0.34 (+0.56%) | 4,200 |
| 7 Feb 2024 | HKD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.1 (+0.17%) | 0 |
| 6 Feb 2024 | HKD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.12 (+0.20%) | 400 |
| 5 Feb 2024 | HKD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.38 (+0.63%) | 2,200 |
| 2 Feb 2024 | HKD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | HKD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | HKD | 60.4 | 60.4 | 60.1 | 60.1 | 60.1 | -0.14 (-0.23%) | 650 |
| 30 Jan 2024 | HKD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.44 (+0.74%) | 0 |
| 29 Jan 2024 | HKD | 60 | 60 | 59.8 | 59.8 | 59.8 | -0.4 (-0.66%) | 3,950 |
| 26 Jan 2024 | HKD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 450 |
| 25 Jan 2024 | HKD | 60.1 | 60.2 | 60.08 | 60.2 | 60.2 | -0.3 (-0.50%) | 1,300 |
| 24 Jan 2024 | HKD | 60 | 60.58 | 60 | 60.5 | 60.5 | +0.34 (+0.57%) | 150 |
| 23 Jan 2024 | HKD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.3 (-0.50%) | 150 |
| 22 Jan 2024 | HKD | 60.28 | 60.46 | 60.14 | 60.46 | 60.46 | -0.02 (-0.03%) | 4,750 |
| 19 Jan 2024 | HKD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | HKD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.12 (-0.20%) | 0 |
| 17 Jan 2024 | HKD | 60.62 | 60.62 | 60.6 | 60.6 | 60.6 | +0.22 (+0.36%) | 2,035 |
| 16 Jan 2024 | HKD | 60.16 | 60.7 | 60.16 | 60.38 | 60.38 | +0.16 (+0.27%) | 4,150 |
| 15 Jan 2024 | HKD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | HKD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.02 (-1.67%) | 50 |
| 11 Jan 2024 | HKD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | HKD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.16 (-0.26%) | 0 |
| 9 Jan 2024 | HKD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.06 (+0.10%) | 50 |
| 8 Jan 2024 | HKD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.1 (+0.16%) | 0 |
| 5 Jan 2024 | HKD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | HKD | 61.24 | 61.24 | 60.94 | 61.24 | 61.24 | 0.0 (0.0%) | 1,350 |
| 3 Jan 2024 | HKD | 61.14 | 61.24 | 60.94 | 61.24 | 61.24 | +0.26 (+0.43%) | 12,200 |
| 2 Jan 2024 | HKD | 61 | 61 | 60.4 | 60.98 | 60.98 | +0.14 (+0.23%) | 150 |
