| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | HKD | 58.5 | 59.2 | 58.5 | 59.15 | 59.15 | +4.75 (+8.73%) | 700 |
| 6 Apr 2020 | HKD | 54.35 | 54.4 | 54.35 | 54.4 | 54.4 | +0.05 (+0.09%) | 100 |
| 3 Apr 2020 | HKD | 52.3 | 54.35 | 52.3 | 54.35 | 54.35 | +1.35 (+2.55%) | 1,300 |
| 2 Apr 2020 | HKD | 53.05 | 53.6 | 53 | 53 | 53 | +0.15 (+0.28%) | 800 |
| 1 Apr 2020 | HKD | 51.15 | 52.85 | 51.15 | 52.85 | 52.85 | +1.15 (+2.22%) | 100 |
| 31 Mar 2020 | HKD | 52.6 | 53.05 | 50.85 | 51.7 | 51.7 | +1.05 (+2.07%) | 1,250 |
| 30 Mar 2020 | HKD | 52 | 54.25 | 50.55 | 50.65 | 50.65 | -4.7 (-8.49%) | 18,850 |
| 27 Mar 2020 | HKD | 54.95 | 56 | 54.95 | 55.35 | 55.35 | +1.65 (+3.07%) | 3,650 |
| 26 Mar 2020 | HKD | 54.1 | 54.1 | 53.25 | 53.7 | 53.7 | +0.6 (+1.13%) | 3,100 |
| 25 Mar 2020 | HKD | 51.6 | 53.1 | 51.6 | 53.1 | 53.1 | +1.5 (+2.91%) | 4,450 |
| 24 Mar 2020 | HKD | 51.05 | 51.8 | 51.05 | 51.6 | 51.6 | -0.6 (-1.15%) | 1,400 |
| 23 Mar 2020 | HKD | 53 | 53.15 | 52.2 | 52.2 | 52.2 | -3.95 (-7.03%) | 3,000 |
| 20 Mar 2020 | HKD | 55.9 | 56.15 | 55.85 | 56.15 | 56.15 | -1.45 (-2.52%) | 2,500 |
| 19 Mar 2020 | HKD | 56.3 | 57.6 | 56.3 | 57.6 | 57.6 | -1.65 (-2.78%) | 4,300 |
| 18 Mar 2020 | HKD | 59.5 | 59.5 | 58.6 | 59.25 | 59.25 | -1.05 (-1.74%) | 1,650 |
| 17 Mar 2020 | HKD | 58.25 | 60.3 | 58.25 | 60.3 | 60.3 | +0.75 (+1.26%) | 1,000 |
| 16 Mar 2020 | HKD | 61 | 61 | 59.55 | 59.55 | 59.55 | -1.5 (-2.46%) | 100 |
| 13 Mar 2020 | HKD | 60.9 | 61.05 | 55 | 61.05 | 61.05 | -0.3 (-0.49%) | 5,950 |
| 12 Mar 2020 | HKD | 61.35 | 61.35 | 60.9 | 61.35 | 61.35 | -2.15 (-3.39%) | 650 |
| 11 Mar 2020 | HKD | 64.5 | 64.5 | 62.9 | 63.5 | 63.5 | -1.2 (-1.85%) | 4,600 |
| 10 Mar 2020 | HKD | 63.3 | 64.85 | 63.15 | 64.7 | 64.7 | -0.3 (-0.46%) | 2,300 |
| 9 Mar 2020 | HKD | 66.3 | 66.3 | 65 | 65 | 65 | -3.6 (-5.25%) | 800 |
| 6 Mar 2020 | HKD | 67.9 | 68.6 | 67.5 | 68.6 | 68.6 | -0.8 (-1.15%) | 4,500 |
| 5 Mar 2020 | HKD | 69.05 | 69.4 | 68.75 | 69.4 | 69.4 | +0.35 (+0.51%) | 300 |
| 4 Mar 2020 | HKD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.3 (-0.43%) | 50 |
| 3 Mar 2020 | HKD | 68.7 | 69.6 | 68.7 | 69.35 | 69.35 | +0.65 (+0.95%) | 250 |
| 2 Mar 2020 | HKD | 69.2 | 69.2 | 68.35 | 68.7 | 68.7 | -0.5 (-0.72%) | 1,100 |
| 28 Feb 2020 | HKD | 68.1 | 69.2 | 68.1 | 69.2 | 69.2 | -0.85 (-1.21%) | 2,150 |
| 27 Feb 2020 | HKD | 69.6 | 70.05 | 69.6 | 70.05 | 70.05 | -0.05 (-0.07%) | 20,050 |
| 26 Feb 2020 | HKD | 70.5 | 70.5 | 69.9 | 70.1 | 70.1 | -0.75 (-1.06%) | 900 |
