| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | HKD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +0.3 (+0.39%) | 250 |
| 10 Jan 2020 | HKD | 75.95 | 76.15 | 75.9 | 76.15 | 76.15 | +0.25 (+0.33%) | 1,100 |
| 9 Jan 2020 | HKD | 75.35 | 75.9 | 75.35 | 75.9 | 75.9 | +0.5 (+0.66%) | 2,000 |
| 8 Jan 2020 | HKD | 75.5 | 75.5 | 75 | 75.4 | 75.4 | -1.3 (-1.69%) | 4,050 |
| 7 Jan 2020 | HKD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +1.05 (+1.39%) | 0 |
| 6 Jan 2020 | HKD | 78 | 78 | 75.65 | 75.65 | 75.65 | -0.9 (-1.18%) | 5,150 |
| 3 Jan 2020 | HKD | 76.5 | 76.7 | 76.5 | 76.55 | 76.55 | +0.3 (+0.39%) | 1,250 |
| 2 Jan 2020 | HKD | 76.05 | 76.25 | 75.95 | 76.25 | 76.25 | +0.3 (+0.39%) | 750 |
| 31 Dec 2019 | HKD | 76.05 | 76.05 | 75.95 | 75.95 | 75.95 | -0.2 (-0.26%) | 2,650 |
| 30 Dec 2019 | HKD | 75.95 | 76.15 | 75.95 | 76.15 | 76.15 | +0.65 (+0.86%) | 1,950 |
| 27 Dec 2019 | HKD | 75 | 75.5 | 75 | 75.5 | 75.5 | +0.6 (+0.80%) | 1,100 |
| 25 Dec 2019 | HKD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | HKD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.3 (-0.40%) | 0 |
| 23 Dec 2019 | HKD | 75.7 | 75.7 | 75.2 | 75.2 | 75.2 | -0.5 (-0.66%) | 650 |
| 20 Dec 2019 | HKD | 75.35 | 75.7 | 75.35 | 75.7 | 75.7 | +0.3 (+0.40%) | 500 |
| 19 Dec 2019 | HKD | 75.2 | 75.7 | 75.2 | 75.4 | 75.4 | +0.15 (+0.20%) | 700 |
| 18 Dec 2019 | HKD | 75.2 | 75.25 | 75.2 | 75.25 | 75.25 | -0.45 (-0.59%) | 4,050 |
| 17 Dec 2019 | HKD | 76.5 | 76.5 | 75.7 | 75.7 | 75.7 | -0.8 (-1.05%) | 2,900 |
| 16 Dec 2019 | HKD | 76.5 | 76.5 | 76.3 | 76.5 | 76.5 | -0.65 (-0.84%) | 1,000 |
| 13 Dec 2019 | HKD | 77.85 | 78.1 | 77.1 | 77.15 | 77.15 | -0.1 (-0.13%) | 3,500 |
| 12 Dec 2019 | HKD | 77.1 | 77.35 | 76.9 | 77.25 | 77.25 | +0.3 (+0.39%) | 2,000 |
| 11 Dec 2019 | HKD | 76.85 | 76.95 | 76.7 | 76.95 | 76.95 | -0.1 (-0.13%) | 1,050 |
| 10 Dec 2019 | HKD | 77.55 | 77.55 | 77.05 | 77.05 | 77.05 | -0.85 (-1.09%) | 550 |
| 9 Dec 2019 | HKD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -0.25 (-0.32%) | 0 |
| 6 Dec 2019 | HKD | 78.45 | 78.45 | 78.15 | 78.15 | 78.15 | +0.35 (+0.45%) | 450 |
| 5 Dec 2019 | HKD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +0.8 (+1.04%) | 150 |
| 4 Dec 2019 | HKD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | HKD | 77.5 | 77.6 | 77 | 77 | 77 | -1.05 (-1.35%) | 5,600 |
| 2 Dec 2019 | HKD | 78.5 | 78.5 | 78.05 | 78.05 | 78.05 | -0.45 (-0.57%) | 4,450 |
| 29 Nov 2019 | HKD | 78.45 | 78.5 | 78.15 | 78.5 | 78.5 | 0.0 (0.0%) | 1,500 |
