| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | HKD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +0.65 (+0.82%) | 0 |
| 25 Nov 2019 | HKD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +0.4 (+0.51%) | 0 |
| 22 Nov 2019 | HKD | 79.7 | 79.7 | 78.65 | 78.65 | 78.65 | -1.45 (-1.81%) | 2,000 |
| 21 Nov 2019 | HKD | 80.4 | 80.5 | 80.1 | 80.1 | 80.1 | -0.85 (-1.05%) | 450 |
| 20 Nov 2019 | HKD | 80.9 | 80.95 | 80.75 | 80.95 | 80.95 | -0.1 (-0.12%) | 1,800 |
| 19 Nov 2019 | HKD | 80.85 | 81.05 | 80.85 | 81.05 | 81.05 | +0.2 (+0.25%) | 500 |
| 18 Nov 2019 | HKD | 81.15 | 81.2 | 80.65 | 80.85 | 80.85 | -0.65 (-0.80%) | 800 |
| 15 Nov 2019 | HKD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.1 (-0.12%) | 150 |
| 14 Nov 2019 | HKD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | HKD | 81.8 | 81.8 | 81.6 | 81.6 | 81.6 | -0.3 (-0.37%) | 6,500 |
| 12 Nov 2019 | HKD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -0.2 (-0.24%) | 100 |
| 11 Nov 2019 | HKD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -0.25 (-0.30%) | 0 |
| 8 Nov 2019 | HKD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | HKD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.7 (-0.84%) | 500 |
| 6 Nov 2019 | HKD | 83.1 | 83.1 | 83.05 | 83.05 | 83.05 | +0.35 (+0.42%) | 100 |
| 5 Nov 2019 | HKD | 82.6 | 82.7 | 82.6 | 82.7 | 82.7 | +0.1 (+0.12%) | 450 |
| 4 Nov 2019 | HKD | 82.45 | 83.1 | 82.35 | 82.6 | 82.6 | +0.6 (+0.73%) | 4,400 |
| 1 Nov 2019 | HKD | 80.2 | 82 | 80.2 | 82 | 82 | +1.85 (+2.31%) | 2,650 |
| 31 Oct 2019 | HKD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.1 (-0.12%) | 0 |
| 30 Oct 2019 | HKD | 80.4 | 80.4 | 80.25 | 80.25 | 80.25 | +0.55 (+0.69%) | 500 |
| 29 Oct 2019 | HKD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +0.1 (+0.13%) | 0 |
| 28 Oct 2019 | HKD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +0.05 (+0.06%) | 0 |
| 25 Oct 2019 | HKD | 79.5 | 79.55 | 79.45 | 79.55 | 79.55 | +0.05 (+0.06%) | 700 |
| 24 Oct 2019 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.3 (+0.38%) | 0 |
| 23 Oct 2019 | HKD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | HKD | 79.25 | 79.35 | 79.2 | 79.2 | 79.2 | -0.05 (-0.06%) | 16,250 |
| 21 Oct 2019 | HKD | 79.15 | 79.25 | 79.15 | 79.25 | 79.25 | +0.15 (+0.19%) | 200 |
| 18 Oct 2019 | HKD | 78.85 | 79.1 | 78.85 | 79.1 | 79.1 | -0.05 (-0.06%) | 1,500 |
| 17 Oct 2019 | HKD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | HKD | 79.65 | 79.65 | 79.15 | 79.15 | 79.15 | -0.55 (-0.69%) | 100 |
