| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | HKD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | HKD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +0.2 (+0.25%) | 500 |
| 11 Oct 2019 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 300 |
| 10 Oct 2019 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | HKD | 79.45 | 79.5 | 79.4 | 79.5 | 79.5 | +0.05 (+0.06%) | 2,050 |
| 8 Oct 2019 | HKD | 79.2 | 79.55 | 79.2 | 79.45 | 79.45 | -0.1 (-0.13%) | 1,050 |
| 7 Oct 2019 | HKD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | HKD | 79.75 | 79.75 | 79.55 | 79.55 | 79.55 | +0.3 (+0.38%) | 1,100 |
| 3 Oct 2019 | HKD | 79 | 79.25 | 78.9 | 79.25 | 79.25 | +0.2 (+0.25%) | 600 |
| 2 Oct 2019 | HKD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.45 (-1.80%) | 0 |
| 1 Oct 2019 | HKD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | HKD | 80.55 | 80.75 | 80.5 | 80.5 | 80.5 | +0.1 (+0.12%) | 3,500 |
| 27 Sep 2019 | HKD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.65 (+0.82%) | 50 |
| 26 Sep 2019 | HKD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +0.15 (+0.19%) | 0 |
| 25 Sep 2019 | HKD | 79.7 | 79.7 | 79.45 | 79.6 | 79.6 | -0.1 (-0.13%) | 500 |
| 24 Sep 2019 | HKD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 400 |
| 23 Sep 2019 | HKD | 81.2 | 81.2 | 79.7 | 79.7 | 79.7 | -0.5 (-0.62%) | 1,250 |
| 20 Sep 2019 | HKD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | HKD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -0.2 (-0.25%) | 1,200 |
| 18 Sep 2019 | HKD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.4 (+0.50%) | 0 |
| 17 Sep 2019 | HKD | 79.95 | 80 | 79.95 | 80 | 80 | +0.35 (+0.44%) | 1,000 |
| 16 Sep 2019 | HKD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +0.1 (+0.13%) | 500 |
| 13 Sep 2019 | HKD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +0.6 (+0.76%) | 1,000 |
| 12 Sep 2019 | HKD | 78.85 | 79 | 78.85 | 78.95 | 78.95 | +0.6 (+0.77%) | 1,900 |
| 11 Sep 2019 | HKD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.45 (-0.57%) | 2,750 |
| 10 Sep 2019 | HKD | 78.75 | 78.8 | 78.75 | 78.8 | 78.8 | -0.05 (-0.06%) | 50 |
| 9 Sep 2019 | HKD | 79.25 | 79.25 | 78.3 | 78.85 | 78.85 | -0.2 (-0.25%) | 2,050 |
| 6 Sep 2019 | HKD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.25 (-0.32%) | 900 |
| 5 Sep 2019 | HKD | 79.5 | 79.5 | 79.3 | 79.3 | 79.3 | +0.05 (+0.06%) | 2,550 |
| 4 Sep 2019 | HKD | 79.05 | 79.25 | 79.05 | 79.25 | 79.25 | -0.25 (-0.31%) | 6,200 |
