| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | HKD | 60.66 | 60.84 | 60.66 | 60.84 | 60.84 | +0.36 (+0.60%) | 3,850 |
| 28 Dec 2023 | HKD | 60.42 | 60.48 | 60.42 | 60.48 | 60.48 | -0.24 (-0.40%) | 50 |
| 27 Dec 2023 | HKD | 60.96 | 60.96 | 60.72 | 60.72 | 60.72 | +1.7 (+2.88%) | 300 |
| 22 Dec 2023 | HKD | 59.28 | 59.28 | 58.96 | 59.02 | 59.02 | -0.02 (-0.03%) | 1,950 |
| 21 Dec 2023 | HKD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.08 (+0.14%) | 1,000 |
| 20 Dec 2023 | HKD | 58.74 | 58.96 | 58.7 | 58.96 | 58.96 | +0.46 (+0.79%) | 5,000 |
| 19 Dec 2023 | HKD | 58.28 | 58.76 | 58.28 | 58.5 | 58.5 | -0.44 (-0.75%) | 7,800 |
| 18 Dec 2023 | HKD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.74 (-1.24%) | 50 |
| 15 Dec 2023 | HKD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.16 (-0.27%) | 500 |
| 14 Dec 2023 | HKD | 60.08 | 60.1 | 59.84 | 59.84 | 59.84 | -0.32 (-0.53%) | 1,200 |
| 13 Dec 2023 | HKD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.04 (-0.07%) | 100 |
| 12 Dec 2023 | HKD | 60.5 | 60.5 | 60.2 | 60.2 | 60.2 | -0.02 (-0.03%) | 1,650 |
| 11 Dec 2023 | HKD | 60.62 | 60.68 | 60.08 | 60.22 | 60.22 | +0.16 (+0.27%) | 1,250 |
| 8 Dec 2023 | HKD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.12 (+0.20%) | 0 |
| 7 Dec 2023 | HKD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.34 (-0.56%) | 550 |
| 6 Dec 2023 | HKD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.04 (+0.07%) | 0 |
| 5 Dec 2023 | HKD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | HKD | 59.94 | 60.24 | 59.94 | 60.24 | 60.24 | +0.74 (+1.24%) | 950 |
| 1 Dec 2023 | HKD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.02 (-0.03%) | 50 |
| 30 Nov 2023 | HKD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.02 (+0.03%) | 150 |
| 29 Nov 2023 | HKD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.02 (+1.74%) | 100 |
| 28 Nov 2023 | HKD | 57.74 | 58.48 | 57.74 | 58.48 | 58.48 | -0.12 (-0.20%) | 2,500 |
| 27 Nov 2023 | HKD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | HKD | 58.66 | 58.66 | 58.6 | 58.6 | 58.6 | -1.32 (-2.20%) | 150 |
| 23 Nov 2023 | HKD | 60 | 60 | 59.92 | 59.92 | 59.92 | -0.08 (-0.13%) | 100 |
| 22 Nov 2023 | HKD | 60 | 60 | 60 | 60 | 60 | +0.1 (+0.17%) | 0 |
| 21 Nov 2023 | HKD | 59.56 | 60.24 | 59.56 | 59.9 | 59.9 | +0.82 (+1.39%) | 3,100 |
| 20 Nov 2023 | HKD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.22 (-0.37%) | 50 |
| 17 Nov 2023 | HKD | 60.46 | 60.46 | 59.3 | 59.3 | 59.3 | -0.4 (-0.67%) | 650 |
| 16 Nov 2023 | HKD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.06 (-0.10%) | 200 |
