| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | HKD | 78.65 | 78.85 | 78.65 | 78.85 | 78.85 | +0.2 (+0.25%) | 500 |
| 19 Aug 2019 | HKD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | +0.1 (+0.13%) | 0 |
| 16 Aug 2019 | HKD | 78 | 78.55 | 78 | 78.55 | 78.55 | +1.3 (+1.68%) | 1,000 |
| 15 Aug 2019 | HKD | 76.55 | 77.25 | 76.55 | 77.25 | 77.25 | -0.3 (-0.39%) | 300 |
| 14 Aug 2019 | HKD | 78 | 78 | 77.45 | 77.55 | 77.55 | +0.35 (+0.45%) | 9,250 |
| 13 Aug 2019 | HKD | 78.5 | 78.5 | 77.2 | 77.2 | 77.2 | -1.3 (-1.66%) | 4,850 |
| 12 Aug 2019 | HKD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.2 (-0.25%) | 0 |
| 9 Aug 2019 | HKD | 78.5 | 78.7 | 78.5 | 78.7 | 78.7 | +0.45 (+0.58%) | 150 |
| 8 Aug 2019 | HKD | 77.55 | 78.25 | 77.55 | 78.25 | 78.25 | +1 (+1.29%) | 2,100 |
| 7 Aug 2019 | HKD | 76 | 77.5 | 76 | 77.25 | 77.25 | +1 (+1.31%) | 5,300 |
| 6 Aug 2019 | HKD | 77.5 | 77.5 | 76.25 | 76.25 | 76.25 | -2.05 (-2.62%) | 8,300 |
| 5 Aug 2019 | HKD | 79.25 | 79.35 | 78.3 | 78.3 | 78.3 | -1.45 (-1.82%) | 10,800 |
| 2 Aug 2019 | HKD | 79.8 | 80.45 | 79.5 | 79.75 | 79.75 | -0.65 (-0.81%) | 12,300 |
| 1 Aug 2019 | HKD | 79.75 | 80.4 | 79.75 | 80.4 | 80.4 | +1 (+1.26%) | 4,750 |
| 31 Jul 2019 | HKD | 78.65 | 79.4 | 78.65 | 79.4 | 79.4 | -0.2 (-0.25%) | 6,200 |
| 30 Jul 2019 | HKD | 80.25 | 80.25 | 79.6 | 79.6 | 79.6 | -0.15 (-0.19%) | 1,400 |
| 29 Jul 2019 | HKD | 80.05 | 80.05 | 79.75 | 79.75 | 79.75 | -0.6 (-0.75%) | 8,200 |
| 26 Jul 2019 | HKD | 80.45 | 80.65 | 80.15 | 80.35 | 80.35 | -0.3 (-0.37%) | 7,300 |
| 25 Jul 2019 | HKD | 79.9 | 80.65 | 79.2 | 80.65 | 80.65 | +1.3 (+1.64%) | 3,250 |
| 24 Jul 2019 | HKD | 78.75 | 79.6 | 78.75 | 79.35 | 79.35 | +0.35 (+0.44%) | 15,950 |
| 23 Jul 2019 | HKD | 77.75 | 79 | 77.7 | 79 | 79 | +1.15 (+1.48%) | 4,100 |
| 22 Jul 2019 | HKD | 77.8 | 78.2 | 77.65 | 77.85 | 77.85 | +0.2 (+0.26%) | 7,200 |
| 19 Jul 2019 | HKD | 77.85 | 77.85 | 77.65 | 77.65 | 77.65 | +0.2 (+0.26%) | 1,500 |
| 18 Jul 2019 | HKD | 77.9 | 77.9 | 77.45 | 77.45 | 77.45 | +67.46 (+675.29%) | 2,100 |
| 17 Jul 2019 | HKD | 9.9898 | 9.9898 | 9.9898 | 9.9898 | 9.9898 | -0.01 (-0.10%) | 0 |
| 16 Jul 2019 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
