| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | HKD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | HKD | 58.64 | 58.64 | 58.6 | 58.6 | 58.6 | -0.38 (-0.64%) | 1,100 |
| 10 Nov 2023 | HKD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.12 (-0.20%) | 200 |
| 9 Nov 2023 | HKD | 58.74 | 59.1 | 58.74 | 59.1 | 59.1 | +0.6 (+1.03%) | 3,550 |
| 8 Nov 2023 | HKD | 58.12 | 58.5 | 57 | 58.5 | 58.5 | +1.42 (+2.49%) | 5,000 |
| 7 Nov 2023 | HKD | 56.94 | 57.08 | 56.94 | 57.08 | 57.08 | +0.38 (+0.67%) | 350 |
| 6 Nov 2023 | HKD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.68 (+1.21%) | 0 |
| 3 Nov 2023 | HKD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.48 (+0.86%) | 0 |
| 2 Nov 2023 | HKD | 53.88 | 55.54 | 53.88 | 55.54 | 55.54 | +1.84 (+3.43%) | 550 |
| 1 Nov 2023 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.3 (+0.56%) | 2,650 |
| 31 Oct 2023 | HKD | 54.42 | 54.42 | 53.4 | 53.4 | 53.4 | -1.72 (-3.12%) | 1,550 |
| 30 Oct 2023 | HKD | 55.18 | 55.24 | 55.12 | 55.12 | 55.12 | +0.1 (+0.18%) | 800 |
| 27 Oct 2023 | HKD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | HKD | 58 | 58 | 55.02 | 55.02 | 55.02 | -3.84 (-6.52%) | 2,500 |
| 25 Oct 2023 | HKD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.66 (+1.13%) | 100 |
| 24 Oct 2023 | HKD | 58 | 58.2 | 57.5 | 58.2 | 58.2 | -0.24 (-0.41%) | 1,350 |
| 20 Oct 2023 | HKD | 57 | 58.44 | 56.28 | 58.44 | 58.44 | +0.56 (+0.97%) | 3,150 |
| 19 Oct 2023 | HKD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.84 (-1.43%) | 0 |
| 18 Oct 2023 | HKD | 58.86 | 58.86 | 58.62 | 58.72 | 58.72 | -1.78 (-2.94%) | 2,250 |
| 17 Oct 2023 | HKD | 60.86 | 60.98 | 60.5 | 60.5 | 60.5 | -0.1 (-0.17%) | 1,700 |
| 16 Oct 2023 | HKD | 61.46 | 61.46 | 60.6 | 60.6 | 60.6 | -0.9 (-1.46%) | 400 |
| 13 Oct 2023 | HKD | 61.2 | 61.52 | 61.16 | 61.5 | 61.5 | +0.04 (+0.07%) | 8,250 |
| 12 Oct 2023 | HKD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.46 (+0.75%) | 100 |
| 11 Oct 2023 | HKD | 61 | 61 | 61 | 61 | 61 | -0.02 (-0.03%) | 100 |
| 10 Oct 2023 | HKD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.56 (+0.93%) | 2,000 |
| 9 Oct 2023 | HKD | 60.42 | 60.46 | 60.42 | 60.46 | 60.46 | +0.72 (+1.21%) | 4,100 |
| 6 Oct 2023 | HKD | 59.8 | 59.8 | 58.8 | 59.74 | 59.74 | -0.06 (-0.10%) | 3,700 |
| 5 Oct 2023 | HKD | 59.9 | 59.9 | 59.8 | 59.8 | 59.8 | -0.52 (-0.86%) | 1,000 |
| 4 Oct 2023 | HKD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.7 (+1.17%) | 50 |
| 3 Oct 2023 | HKD | 62 | 62 | 58.96 | 59.62 | 59.62 | -2.38 (-3.84%) | 11,300 |
