| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | HKD | 60.86 | 60.98 | 60.5 | 60.5 | 60.5 | -0.1 (-0.17%) | 1,700 |
| 16 Oct 2023 | HKD | 61.46 | 61.46 | 60.6 | 60.6 | 60.6 | -0.9 (-1.46%) | 400 |
| 13 Oct 2023 | HKD | 61.2 | 61.52 | 61.16 | 61.5 | 61.5 | +0.04 (+0.07%) | 8,250 |
| 12 Oct 2023 | HKD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.46 (+0.75%) | 100 |
| 11 Oct 2023 | HKD | 61 | 61 | 61 | 61 | 61 | -0.02 (-0.03%) | 100 |
| 10 Oct 2023 | HKD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.56 (+0.93%) | 2,000 |
| 9 Oct 2023 | HKD | 60.42 | 60.46 | 60.42 | 60.46 | 60.46 | +0.72 (+1.21%) | 4,100 |
| 6 Oct 2023 | HKD | 59.8 | 59.8 | 58.8 | 59.74 | 59.74 | -0.06 (-0.10%) | 3,700 |
| 5 Oct 2023 | HKD | 59.9 | 59.9 | 59.8 | 59.8 | 59.8 | -0.52 (-0.86%) | 1,000 |
| 4 Oct 2023 | HKD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.7 (+1.17%) | 50 |
| 3 Oct 2023 | HKD | 62 | 62 | 58.96 | 59.62 | 59.62 | -2.38 (-3.84%) | 11,300 |
| 29 Sep 2023 | HKD | 60.84 | 62 | 60.84 | 62 | 62 | +1.18 (+1.94%) | 100 |
| 28 Sep 2023 | HKD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.26 (+0.43%) | 1,300 |
| 27 Sep 2023 | HKD | 60.18 | 60.56 | 59.6 | 60.56 | 60.56 | -0.1 (-0.16%) | 450 |
| 26 Sep 2023 | HKD | 61.7 | 61.7 | 60.66 | 60.66 | 60.66 | -1.34 (-2.16%) | 200 |
| 25 Sep 2023 | HKD | 64 | 64 | 61.9 | 62 | 62 | -1.6 (-2.52%) | 1,300 |
| 22 Sep 2023 | HKD | 64 | 64.98 | 63.58 | 63.6 | 63.6 | -2.6 (-3.93%) | 2,500 |
| 21 Sep 2023 | HKD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | HKD | 64.74 | 66.2 | 64.74 | 66.2 | 66.2 | +1.46 (+2.26%) | 3,400 |
| 19 Sep 2023 | HKD | 65.4 | 65.4 | 64.32 | 64.74 | 64.74 | -0.66 (-1.01%) | 1,300 |
| 18 Sep 2023 | HKD | 65.8 | 65.8 | 65.4 | 65.4 | 65.4 | -0.4 (-0.61%) | 250 |
| 15 Sep 2023 | HKD | 66.86 | 66.86 | 65.78 | 65.8 | 65.8 | -0.8 (-1.20%) | 2,000 |
| 14 Sep 2023 | HKD | 67.36 | 67.36 | 66.46 | 66.6 | 66.6 | -1.08 (-1.60%) | 6,250 |
| 13 Sep 2023 | HKD | 68.42 | 68.42 | 67.68 | 67.68 | 67.68 | -0.3 (-0.44%) | 1,500 |
| 12 Sep 2023 | HKD | 67.28 | 68 | 67.28 | 67.98 | 67.98 | +0.72 (+1.07%) | 5,150 |
| 11 Sep 2023 | HKD | 68.8 | 68.8 | 66.84 | 67.26 | 67.26 | -1.6 (-2.32%) | 1,900 |
| 7 Sep 2023 | HKD | 68.6 | 68.94 | 68.6 | 68.86 | 68.86 | +0.24 (+0.35%) | 2,250 |
| 6 Sep 2023 | HKD | 67.74 | 68.62 | 67.74 | 68.62 | 68.62 | +0.56 (+0.82%) | 15,350 |
| 5 Sep 2023 | HKD | 68.04 | 68.14 | 68.02 | 68.06 | 68.06 | +0.54 (+0.80%) | 10,400 |
| 4 Sep 2023 | HKD | 68.4 | 68.4 | 67.52 | 67.52 | 67.52 | -0.78 (-1.14%) | 3,050 |
