| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | HKD | 60 | 60 | 60 | 60 | 60 | +0.16 (+0.27%) | 2,550 |
| 13 May 2024 | HKD | 59.86 | 59.86 | 59.84 | 59.84 | 59.84 | -0.5 (-0.83%) | 50 |
| 10 May 2024 | HKD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.32 (-0.53%) | 0 |
| 9 May 2024 | HKD | 60.7 | 60.7 | 60.66 | 60.66 | 60.66 | +0.36 (+0.60%) | 1,300 |
| 8 May 2024 | HKD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.14 (+0.23%) | 1,000 |
| 7 May 2024 | HKD | 60.04 | 60.16 | 60.04 | 60.16 | 60.16 | +0.34 (+0.57%) | 50 |
| 6 May 2024 | HKD | 59.66 | 59.82 | 59.66 | 59.82 | 59.82 | +0.44 (+0.74%) | 200 |
| 3 May 2024 | HKD | 59.2 | 59.38 | 59.2 | 59.38 | 59.38 | +0.7 (+1.19%) | 250 |
| 2 May 2024 | HKD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.0 (0.0%) | 800 |
| 30 Apr 2024 | HKD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.06 (+0.10%) | 0 |
| 29 Apr 2024 | HKD | 59.2 | 59.2 | 58.6 | 58.62 | 58.62 | -0.32 (-0.54%) | 1,450 |
| 26 Apr 2024 | HKD | 58.34 | 59.06 | 58.34 | 58.94 | 58.94 | +0.32 (+0.55%) | 3,900 |
| 25 Apr 2024 | HKD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.4 (+0.69%) | 100 |
| 24 Apr 2024 | HKD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +1.12 (+1.96%) | 0 |
| 23 Apr 2024 | HKD | 57.18 | 57.52 | 57.1 | 57.1 | 57.1 | -0.16 (-0.28%) | 10,250 |
| 22 Apr 2024 | HKD | 57.06 | 57.26 | 57.06 | 57.26 | 57.26 | -0.48 (-0.83%) | 3,250 |
| 19 Apr 2024 | HKD | 58 | 58 | 57.3 | 57.74 | 57.74 | -1.16 (-1.97%) | 400 |
| 18 Apr 2024 | HKD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.02 (-0.03%) | 50 |
| 17 Apr 2024 | HKD | 60 | 60.48 | 58.86 | 58.92 | 58.92 | -3.66 (-5.85%) | 24,700 |
| 16 Apr 2024 | HKD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.12 (-0.19%) | 0 |
| 15 Apr 2024 | HKD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.94 (-1.48%) | 50 |
| 12 Apr 2024 | HKD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.32 (+0.51%) | 50 |
| 11 Apr 2024 | HKD | 62.72 | 63.72 | 62.72 | 63.32 | 63.32 | +0.3 (+0.48%) | 6,100 |
| 10 Apr 2024 | HKD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.18 (-0.28%) | 2,000 |
| 9 Apr 2024 | HKD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.1 (-0.16%) | 0 |
| 5 Apr 2024 | HKD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.48 (-0.75%) | 1,050 |
| 3 Apr 2024 | HKD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.22 (-1.88%) | 400 |
| 2 Apr 2024 | HKD | 64.66 | 65 | 64.66 | 65 | 65 | -0.22 (-0.34%) | 7,750 |
| 28 Mar 2024 | HKD | 64.92 | 65.22 | 64.78 | 65.22 | 65.22 | 0.0 (0.0%) | 11,850 |
