Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,782 | 1,782 | 1,780 | 1,780 | 1,780 | -17 (-0.95%) | 900 |
22 Aug 2023 | JPY | 1,802 | 1,802 | 1,770 | 1,797 | 1,797 | -13 (-0.72%) | 14,400 |
21 Aug 2023 | JPY | 1,801 | 1,810 | 1,801 | 1,810 | 1,810 | -1 (-0.06%) | 500 |
18 Aug 2023 | JPY | 1,807 | 1,811 | 1,807 | 1,811 | 1,811 | +10 (+0.56%) | 200 |
17 Aug 2023 | JPY | 1,799 | 1,813 | 1,799 | 1,801 | 1,801 | +1 (+0.06%) | 1,500 |
16 Aug 2023 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -17 (-0.94%) | 3,800 |
15 Aug 2023 | JPY | 1,828 | 1,834 | 1,815 | 1,817 | 1,817 | -10 (-0.55%) | 7,500 |
14 Aug 2023 | JPY | 1,846 | 1,846 | 1,827 | 1,827 | 1,827 | -25 (-1.35%) | 3,600 |
10 Aug 2023 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | -2 (-0.11%) | 100 |
9 Aug 2023 | JPY | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | 0.0 (0.0%) | 100 |
8 Aug 2023 | JPY | 1,850 | 1,854 | 1,849 | 1,854 | 1,854 | +12 (+0.65%) | 400 |
7 Aug 2023 | JPY | 1,833 | 1,842 | 1,833 | 1,842 | 1,842 | +7 (+0.38%) | 200 |
4 Aug 2023 | JPY | 1,833 | 1,845 | 1,833 | 1,835 | 1,835 | +1 (+0.05%) | 1,500 |
3 Aug 2023 | JPY | 1,845 | 1,845 | 1,834 | 1,834 | 1,834 | -16 (-0.86%) | 1,500 |
2 Aug 2023 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | +8 (+0.43%) | 800 |
1 Aug 2023 | JPY | 1,843 | 1,843 | 1,842 | 1,842 | 1,842 | -2 (-0.11%) | 600 |
31 Jul 2023 | JPY | 1,847 | 1,847 | 1,844 | 1,844 | 1,844 | -8 (-0.43%) | 1,400 |
28 Jul 2023 | JPY | 1,850 | 1,859 | 1,850 | 1,852 | 1,852 | +7 (+0.38%) | 600 |
27 Jul 2023 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
26 Jul 2023 | JPY | 1,851 | 1,851 | 1,845 | 1,845 | 1,845 | -6 (-0.32%) | 1,700 |
25 Jul 2023 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | +7 (+0.38%) | 100 |
24 Jul 2023 | JPY | 1,855 | 1,855 | 1,840 | 1,844 | 1,844 | -14 (-0.75%) | 2,000 |
21 Jul 2023 | JPY | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | 0.0 (0.0%) | 0 |
20 Jul 2023 | JPY | 1,855 | 1,858 | 1,855 | 1,858 | 1,858 | +8 (+0.43%) | 300 |
19 Jul 2023 | JPY | 1,850 | 1,850 | 1,846 | 1,850 | 1,850 | -1 (-0.05%) | 800 |
18 Jul 2023 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | -18 (-0.96%) | 200 |
14 Jul 2023 | JPY | 1,870 | 1,870 | 1,869 | 1,869 | 1,869 | +8 (+0.43%) | 300 |
13 Jul 2023 | JPY | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | -9 (-0.48%) | 200 |
12 Jul 2023 | JPY | 1,870 | 1,880 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 700 |
11 Jul 2023 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |