Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 2,100 | 2,130 | 2,053 | 2,067 | 2,067 | -53 (-2.50%) | 2,500 |
26 Sep 2024 | JPY | 2,142 | 2,142 | 2,120 | 2,120 | 2,120 | -22 (-1.03%) | 900 |
25 Sep 2024 | JPY | 2,109 | 2,149 | 2,109 | 2,142 | 2,142 | +80 (+3.88%) | 1,300 |
24 Sep 2024 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | -38 (-1.81%) | 400 |
20 Sep 2024 | JPY | 2,050 | 2,100 | 2,036 | 2,100 | 2,100 | +46 (+2.24%) | 1,100 |
19 Sep 2024 | JPY | 2,046 | 2,084 | 2,046 | 2,054 | 2,054 | -7 (-0.34%) | 1,300 |
18 Sep 2024 | JPY | 2,030 | 2,061 | 2,030 | 2,061 | 2,061 | +36 (+1.78%) | 700 |
17 Sep 2024 | JPY | 2,026 | 2,028 | 2,025 | 2,025 | 2,025 | +2 (+0.10%) | 400 |
13 Sep 2024 | JPY | 2,021 | 2,023 | 2,021 | 2,023 | 2,023 | +2 (+0.10%) | 400 |
12 Sep 2024 | JPY | 2,021 | 2,021 | 2,021 | 2,021 | 2,021 | +5 (+0.25%) | 200 |
11 Sep 2024 | JPY | 2,040 | 2,040 | 2,016 | 2,016 | 2,016 | -25 (-1.22%) | 200 |
10 Sep 2024 | JPY | 2,035 | 2,041 | 2,028 | 2,041 | 2,041 | +17 (+0.84%) | 800 |
9 Sep 2024 | JPY | 2,010 | 2,024 | 2,010 | 2,024 | 2,024 | -7 (-0.34%) | 300 |
6 Sep 2024 | JPY | 2,038 | 2,038 | 2,012 | 2,031 | 2,031 | -15 (-0.73%) | 900 |
5 Sep 2024 | JPY | 2,021 | 2,049 | 2,002 | 2,046 | 2,046 | -54 (-2.57%) | 6,500 |
4 Sep 2024 | JPY | 2,072 | 2,100 | 2,072 | 2,100 | 2,100 | 0.0 (0.0%) | 600 |
3 Sep 2024 | JPY | 2,071 | 2,100 | 2,071 | 2,100 | 2,100 | +35 (+1.69%) | 700 |
2 Sep 2024 | JPY | 2,063 | 2,065 | 2,063 | 2,065 | 2,065 | -40 (-1.90%) | 200 |
30 Aug 2024 | JPY | 2,107 | 2,107 | 2,105 | 2,105 | 2,105 | +20 (+0.96%) | 300 |
29 Aug 2024 | JPY | 2,147 | 2,147 | 2,085 | 2,085 | 2,085 | -71 (-3.29%) | 1,300 |
28 Aug 2024 | JPY | 2,192 | 2,192 | 2,078 | 2,156 | 2,156 | -36 (-1.64%) | 4,600 |
27 Aug 2024 | JPY | 2,120 | 2,192 | 2,106 | 2,192 | 2,192 | +75 (+3.54%) | 3,400 |
26 Aug 2024 | JPY | 2,085 | 2,143 | 2,057 | 2,117 | 2,117 | +30 (+1.44%) | 2,500 |
23 Aug 2024 | JPY | 2,057 | 2,087 | 2,057 | 2,087 | 2,087 | +35 (+1.71%) | 2,600 |
22 Aug 2024 | JPY | 2,025 | 2,057 | 2,023 | 2,052 | 2,052 | +30 (+1.48%) | 4,600 |
21 Aug 2024 | JPY | 2,012 | 2,023 | 2,011 | 2,022 | 2,022 | +16 (+0.80%) | 5,000 |
20 Aug 2024 | JPY | 2,024 | 2,026 | 2,003 | 2,006 | 2,006 | -19 (-0.94%) | 2,700 |
19 Aug 2024 | JPY | 1,988 | 2,025 | 1,988 | 2,025 | 2,025 | +31 (+1.55%) | 2,500 |
16 Aug 2024 | JPY | 1,977 | 2,023 | 1,976 | 1,994 | 1,994 | +17 (+0.86%) | 4,000 |
15 Aug 2024 | JPY | 1,969 | 1,977 | 1,969 | 1,977 | 1,977 | +1 (+0.05%) | 500 |