Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 100 |
23 Aug 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 100 |
22 Aug 2012 | JPY | 1,405 | 1,410 | 1,405 | 1,410 | 1,410 | 0.0 (0.0%) | 79,900 |
21 Aug 2012 | JPY | 1,408 | 1,410 | 1,408 | 1,410 | 1,410 | 0.0 (0.0%) | 300 |
20 Aug 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +1 (+0.07%) | 100 |
17 Aug 2012 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | 0.0 (0.0%) | 100 |
16 Aug 2012 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | +7 (+0.50%) | 100 |
15 Aug 2012 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | +1 (+0.07%) | 200 |
14 Aug 2012 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 300 |
13 Aug 2012 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 200 |
10 Aug 2012 | JPY | 1,400 | 1,401 | 1,400 | 1,401 | 1,401 | +1 (+0.07%) | 900 |
9 Aug 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
8 Aug 2012 | JPY | 1,402 | 1,402 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 1,600 |
7 Aug 2012 | JPY | 1,405 | 1,420 | 1,405 | 1,420 | 1,420 | -10 (-0.70%) | 200 |
6 Aug 2012 | JPY | 1,401 | 1,430 | 1,400 | 1,430 | 1,430 | +10 (+0.70%) | 900 |
3 Aug 2012 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 1,000 |
2 Aug 2012 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
1 Aug 2012 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
31 Jul 2012 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +10 (+0.70%) | 1,600 |
30 Jul 2012 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 1,000 |
27 Jul 2012 | JPY | 1,391 | 1,410 | 1,390 | 1,400 | 1,400 | +5 (+0.36%) | 1,200 |
26 Jul 2012 | JPY | 1,400 | 1,442 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 2,000 |
25 Jul 2012 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 600 |
24 Jul 2012 | JPY | 1,400 | 1,400 | 1,390 | 1,395 | 1,395 | -5 (-0.36%) | 300 |
23 Jul 2012 | JPY | 1,400 | 1,406 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 800 |
20 Jul 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 200 |
19 Jul 2012 | JPY | 1,400 | 1,410 | 1,390 | 1,410 | 1,410 | +10 (+0.71%) | 1,300 |
18 Jul 2012 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -11 (-0.78%) | 4,000 |
17 Jul 2012 | JPY | 1,410 | 1,411 | 1,410 | 1,411 | 1,411 | -29 (-2.01%) | 1,400 |
13 Jul 2012 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |