Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | JPY | 1,441 | 1,441 | 1,440 | 1,440 | 1,440 | -1 (-0.07%) | 1,200 |
11 Jul 2012 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | -12 (-0.83%) | 100 |
10 Jul 2012 | JPY | 1,451 | 1,453 | 1,450 | 1,453 | 1,453 | +3 (+0.21%) | 2,700 |
9 Jul 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
6 Jul 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +5 (+0.35%) | 200 |
5 Jul 2012 | JPY | 1,445 | 1,445 | 1,440 | 1,445 | 1,445 | 0.0 (0.0%) | 600 |
4 Jul 2012 | JPY | 1,470 | 1,470 | 1,440 | 1,445 | 1,445 | -45 (-3.02%) | 1,900 |
3 Jul 2012 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 100 |
2 Jul 2012 | JPY | 1,462 | 1,490 | 1,462 | 1,490 | 1,490 | -10 (-0.67%) | 500 |
29 Jun 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
28 Jun 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
27 Jun 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
26 Jun 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,400 |
25 Jun 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
22 Jun 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
21 Jun 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
20 Jun 2012 | JPY | 1,486 | 1,500 | 1,486 | 1,500 | 1,500 | -23 (-1.51%) | 300 |
19 Jun 2012 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
18 Jun 2012 | JPY | 1,498 | 1,523 | 1,481 | 1,523 | 1,523 | +44 (+2.97%) | 5,000 |
15 Jun 2012 | JPY | 1,470 | 1,479 | 1,470 | 1,479 | 1,479 | +9 (+0.61%) | 400 |
14 Jun 2012 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -29 (-1.93%) | 900 |
13 Jun 2012 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 0 |
12 Jun 2012 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 0 |
11 Jun 2012 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 0 |
8 Jun 2012 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 0 |
7 Jun 2012 | JPY | 1,500 | 1,500 | 1,499 | 1,499 | 1,499 | -2 (-0.13%) | 200 |
6 Jun 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | -40 (-2.60%) | 300 |
5 Jun 2012 | JPY | 1,549 | 1,549 | 1,541 | 1,541 | 1,541 | -9 (-0.58%) | 200 |
4 Jun 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
1 Jun 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |