Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
13 Apr 2012 | JPY | 1,499 | 1,500 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
12 Apr 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
11 Apr 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
10 Apr 2012 | JPY | 1,528 | 1,528 | 1,500 | 1,500 | 1,500 | -27 (-1.77%) | 6,000 |
9 Apr 2012 | JPY | 1,500 | 1,527 | 1,500 | 1,527 | 1,527 | +7 (+0.46%) | 300 |
6 Apr 2012 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
5 Apr 2012 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
4 Apr 2012 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 600 |
3 Apr 2012 | JPY | 1,524 | 1,524 | 1,520 | 1,520 | 1,520 | -15 (-0.98%) | 500 |
2 Apr 2012 | JPY | 1,560 | 1,560 | 1,535 | 1,535 | 1,535 | -25 (-1.60%) | 400 |
30 Mar 2012 | JPY | 1,535 | 1,560 | 1,535 | 1,560 | 1,560 | +25 (+1.63%) | 700 |
29 Mar 2012 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 1,000 |
28 Mar 2012 | JPY | 1,530 | 1,535 | 1,500 | 1,535 | 1,535 | -20 (-1.29%) | 1,000 |
27 Mar 2012 | JPY | 1,550 | 1,555 | 1,550 | 1,555 | 1,555 | +5 (+0.32%) | 1,700 |
26 Mar 2012 | JPY | 1,545 | 1,550 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 1,700 |
23 Mar 2012 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +14 (+0.91%) | 400 |
22 Mar 2012 | JPY | 1,532 | 1,532 | 1,531 | 1,531 | 1,531 | -1 (-0.07%) | 800 |
21 Mar 2012 | JPY | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | -18 (-1.16%) | 200 |
19 Mar 2012 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +16 (+1.04%) | 600 |
16 Mar 2012 | JPY | 1,534 | 1,534 | 1,530 | 1,534 | 1,534 | 0.0 (0.0%) | 1,700 |
15 Mar 2012 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 300 |
14 Mar 2012 | JPY | 1,501 | 1,534 | 1,500 | 1,534 | 1,534 | +28 (+1.86%) | 1,400 |
13 Mar 2012 | JPY | 1,501 | 1,506 | 1,501 | 1,506 | 1,506 | +6 (+0.40%) | 500 |
12 Mar 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 300 |
9 Mar 2012 | JPY | 1,522 | 1,540 | 1,522 | 1,540 | 1,540 | +50 (+3.36%) | 4,800 |
8 Mar 2012 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
7 Mar 2012 | JPY | 1,471 | 1,500 | 1,471 | 1,490 | 1,490 | -30 (-1.97%) | 300 |
6 Mar 2012 | JPY | 1,482 | 1,540 | 1,482 | 1,520 | 1,520 | +25 (+1.67%) | 1,300 |
5 Mar 2012 | JPY | 1,495 | 1,500 | 1,490 | 1,495 | 1,495 | 0.0 (0.0%) | 2,800 |