Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | JPY | 1,492 | 1,495 | 1,492 | 1,495 | 1,495 | +5 (+0.34%) | 1,100 |
1 Mar 2012 | JPY | 1,491 | 1,491 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,300 |
29 Feb 2012 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 1,200 |
28 Feb 2012 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 4,500 |
27 Feb 2012 | JPY | 1,455 | 1,470 | 1,455 | 1,470 | 1,470 | +15 (+1.03%) | 4,100 |
24 Feb 2012 | JPY | 1,457 | 1,459 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 1,000 |
23 Feb 2012 | JPY | 1,454 | 1,455 | 1,454 | 1,455 | 1,455 | +1 (+0.07%) | 2,900 |
22 Feb 2012 | JPY | 1,445 | 1,455 | 1,445 | 1,454 | 1,454 | +9 (+0.62%) | 2,600 |
21 Feb 2012 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 500 |
20 Feb 2012 | JPY | 1,449 | 1,450 | 1,449 | 1,450 | 1,450 | +1 (+0.07%) | 3,200 |
17 Feb 2012 | JPY | 1,440 | 1,449 | 1,440 | 1,449 | 1,449 | +19 (+1.33%) | 800 |
16 Feb 2012 | JPY | 1,420 | 1,440 | 1,420 | 1,430 | 1,430 | +9 (+0.63%) | 3,900 |
15 Feb 2012 | JPY | 1,420 | 1,421 | 1,420 | 1,421 | 1,421 | +1 (+0.07%) | 500 |
14 Feb 2012 | JPY | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | -10 (-0.70%) | 2,400 |
13 Feb 2012 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 2,100 |
10 Feb 2012 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,200 |
9 Feb 2012 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 10,900 |
8 Feb 2012 | JPY | 1,410 | 1,423 | 1,410 | 1,420 | 1,420 | +6 (+0.42%) | 18,400 |
7 Feb 2012 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | +4 (+0.28%) | 100 |
6 Feb 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
3 Feb 2012 | JPY | 1,403 | 1,410 | 1,403 | 1,410 | 1,410 | 0.0 (0.0%) | 400 |
2 Feb 2012 | JPY | 1,412 | 1,415 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,400 |
1 Feb 2012 | JPY | 1,490 | 1,490 | 1,400 | 1,410 | 1,410 | -85 (-5.69%) | 8,200 |
31 Jan 2012 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
30 Jan 2012 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | +20 (+1.36%) | 100 |
27 Jan 2012 | JPY | 1,514 | 1,520 | 1,475 | 1,475 | 1,475 | +5 (+0.34%) | 1,500 |
26 Jan 2012 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 100 |
25 Jan 2012 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 100 |
24 Jan 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 100 |
23 Jan 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |