Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | JPY | 1,452 | 1,452 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 200 |
19 Jan 2012 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
18 Jan 2012 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 200 |
17 Jan 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
16 Jan 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 100 |
13 Jan 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 100 |
12 Jan 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
11 Jan 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
10 Jan 2012 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 400 |
6 Jan 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -18 (-1.19%) | 200 |
5 Jan 2012 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 200 |
4 Jan 2012 | JPY | 1,520 | 1,520 | 1,481 | 1,518 | 1,518 | -22 (-1.43%) | 300 |
30 Dec 2011 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +25 (+1.65%) | 100 |
29 Dec 2011 | JPY | 1,485 | 1,515 | 1,485 | 1,515 | 1,515 | -10 (-0.66%) | 200 |
28 Dec 2011 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 200 |
27 Dec 2011 | JPY | 1,510 | 1,525 | 1,510 | 1,525 | 1,525 | +5 (+0.33%) | 1,800 |
26 Dec 2011 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 2,200 |
22 Dec 2011 | JPY | 1,495 | 1,495 | 1,485 | 1,490 | 1,490 | +5 (+0.34%) | 1,500 |
21 Dec 2011 | JPY | 1,450 | 1,485 | 1,450 | 1,485 | 1,485 | +35 (+2.41%) | 500 |
20 Dec 2011 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
19 Dec 2011 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -36 (-2.42%) | 1,000 |
16 Dec 2011 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | +36 (+2.48%) | 100 |
15 Dec 2011 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 300 |
14 Dec 2011 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 2,300 |
13 Dec 2011 | JPY | 1,450 | 1,470 | 1,430 | 1,470 | 1,470 | +3 (+0.20%) | 1,300 |
12 Dec 2011 | JPY | 1,499 | 1,499 | 1,430 | 1,467 | 1,467 | -34 (-2.27%) | 1,000 |
9 Dec 2011 | JPY | 1,443 | 1,501 | 1,443 | 1,501 | 1,501 | +58 (+4.02%) | 2,300 |
8 Dec 2011 | JPY | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | +43 (+3.07%) | 100 |
7 Dec 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -22 (-1.55%) | 600 |
6 Dec 2011 | JPY | 1,452 | 1,452 | 1,422 | 1,422 | 1,422 | -30 (-2.07%) | 1,100 |