Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | JPY | 1,410 | 1,452 | 1,410 | 1,452 | 1,452 | +42 (+2.98%) | 5,400 |
2 Dec 2011 | JPY | 1,430 | 1,430 | 1,401 | 1,410 | 1,410 | -20 (-1.40%) | 1,300 |
1 Dec 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 200 |
30 Nov 2011 | JPY | 1,430 | 1,430 | 1,400 | 1,430 | 1,430 | 0.0 (0.0%) | 1,100 |
29 Nov 2011 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +20 (+1.42%) | 300 |
28 Nov 2011 | JPY | 1,410 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,000 |
25 Nov 2011 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
24 Nov 2011 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 500 |
22 Nov 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
21 Nov 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
18 Nov 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
17 Nov 2011 | JPY | 1,399 | 1,400 | 1,399 | 1,400 | 1,400 | 0.0 (0.0%) | 700 |
16 Nov 2011 | JPY | 1,400 | 1,400 | 1,340 | 1,400 | 1,400 | 0.0 (0.0%) | 3,500 |
15 Nov 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 700 |
14 Nov 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
11 Nov 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +11 (+0.79%) | 300 |
10 Nov 2011 | JPY | 1,350 | 1,389 | 1,350 | 1,389 | 1,389 | +24 (+1.76%) | 400 |
9 Nov 2011 | JPY | 1,364 | 1,365 | 1,364 | 1,365 | 1,365 | +1 (+0.07%) | 300 |
8 Nov 2011 | JPY | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 100 |
7 Nov 2011 | JPY | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | -44 (-3.13%) | 200 |
4 Nov 2011 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | -30 (-2.09%) | 100 |
2 Nov 2011 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0.0 (0.0%) | 0 |
1 Nov 2011 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | -1 (-0.07%) | 200 |
31 Oct 2011 | JPY | 1,440 | 1,440 | 1,350 | 1,439 | 1,439 | +43 (+3.08%) | 6,100 |
28 Oct 2011 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | +30 (+2.20%) | 100 |
27 Oct 2011 | JPY | 1,365 | 1,366 | 1,365 | 1,366 | 1,366 | +1 (+0.07%) | 200 |
26 Oct 2011 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 16,300 |
25 Oct 2011 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +7 (+0.52%) | 500 |
24 Oct 2011 | JPY | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | +8 (+0.59%) | 400 |
21 Oct 2011 | JPY | 1,340 | 1,350 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 2,500 |