Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 200 |
19 Oct 2011 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 0 |
18 Oct 2011 | JPY | 1,340 | 1,346 | 1,340 | 1,345 | 1,345 | 0.0 (0.0%) | 600 |
17 Oct 2011 | JPY | 1,334 | 1,345 | 1,334 | 1,345 | 1,345 | +29 (+2.20%) | 500 |
14 Oct 2011 | JPY | 1,339 | 1,339 | 1,315 | 1,316 | 1,316 | -23 (-1.72%) | 1,200 |
13 Oct 2011 | JPY | 1,320 | 1,339 | 1,320 | 1,339 | 1,339 | +19 (+1.44%) | 300 |
12 Oct 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -4 (-0.30%) | 100 |
11 Oct 2011 | JPY | 1,327 | 1,327 | 1,324 | 1,324 | 1,324 | -6 (-0.45%) | 300 |
7 Oct 2011 | JPY | 1,328 | 1,331 | 1,325 | 1,330 | 1,330 | +6 (+0.45%) | 2,400 |
6 Oct 2011 | JPY | 1,330 | 1,330 | 1,324 | 1,324 | 1,324 | -4 (-0.30%) | 700 |
5 Oct 2011 | JPY | 1,350 | 1,350 | 1,328 | 1,328 | 1,328 | -2 (-0.15%) | 500 |
4 Oct 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 200 |
3 Oct 2011 | JPY | 1,334 | 1,340 | 1,330 | 1,330 | 1,330 | -94 (-6.60%) | 3,000 |
30 Sep 2011 | JPY | 1,414 | 1,440 | 1,413 | 1,424 | 1,424 | +24 (+1.71%) | 1,200 |
29 Sep 2011 | JPY | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | +41 (+3.02%) | 800 |
28 Sep 2011 | JPY | 1,321 | 1,359 | 1,320 | 1,359 | 1,359 | 0.0 (0.0%) | 300 |
27 Sep 2011 | JPY | 1,340 | 1,359 | 1,340 | 1,359 | 1,359 | -5 (-0.37%) | 300 |
26 Sep 2011 | JPY | 1,369 | 1,369 | 1,338 | 1,364 | 1,364 | -5 (-0.37%) | 2,100 |
22 Sep 2011 | JPY | 1,370 | 1,370 | 1,369 | 1,369 | 1,369 | -1 (-0.07%) | 300 |
21 Sep 2011 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 600 |
20 Sep 2011 | JPY | 1,433 | 1,433 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 2,200 |
16 Sep 2011 | JPY | 1,434 | 1,434 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 1,300 |
15 Sep 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +30 (+2.14%) | 100 |
14 Sep 2011 | JPY | 1,433 | 1,433 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
13 Sep 2011 | JPY | 1,433 | 1,433 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
12 Sep 2011 | JPY | 1,434 | 1,434 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
9 Sep 2011 | JPY | 1,434 | 1,434 | 1,400 | 1,400 | 1,400 | -35 (-2.44%) | 0 |
8 Sep 2011 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | -5 (-0.35%) | 100 |
7 Sep 2011 | JPY | 1,380 | 1,440 | 1,380 | 1,440 | 1,440 | +90 (+6.67%) | 1,100 |
6 Sep 2011 | JPY | 1,381 | 1,381 | 1,350 | 1,350 | 1,350 | -31 (-2.24%) | 400 |