Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | JPY | 1,410 | 1,410 | 1,381 | 1,381 | 1,381 | -29 (-2.06%) | 0 |
2 Sep 2011 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -28 (-1.95%) | 200 |
1 Sep 2011 | JPY | 1,439 | 1,439 | 1,438 | 1,438 | 1,438 | +23 (+1.63%) | 200 |
31 Aug 2011 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | -25 (-1.74%) | 200 |
30 Aug 2011 | JPY | 1,400 | 1,440 | 1,400 | 1,440 | 1,440 | +1 (+0.07%) | 1,500 |
29 Aug 2011 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 300 |
26 Aug 2011 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | +41 (+2.93%) | 1,200 |
25 Aug 2011 | JPY | 1,430 | 1,430 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
24 Aug 2011 | JPY | 1,370 | 1,398 | 1,370 | 1,398 | 1,398 | +53 (+3.94%) | 300 |
23 Aug 2011 | JPY | 1,440 | 1,440 | 1,345 | 1,345 | 1,345 | -55 (-3.93%) | 0 |
22 Aug 2011 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
19 Aug 2011 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 900 |
18 Aug 2011 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
17 Aug 2011 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
16 Aug 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
15 Aug 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -28 (-1.96%) | 300 |
12 Aug 2011 | JPY | 1,400 | 1,434 | 1,400 | 1,428 | 1,428 | +18 (+1.28%) | 1,100 |
11 Aug 2011 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +39 (+2.84%) | 100 |
10 Aug 2011 | JPY | 1,440 | 1,440 | 1,371 | 1,371 | 1,371 | -9 (-0.65%) | 0 |
9 Aug 2011 | JPY | 1,370 | 1,380 | 1,330 | 1,380 | 1,380 | -20 (-1.43%) | 1,300 |
8 Aug 2011 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 1,500 |
5 Aug 2011 | JPY | 1,396 | 1,400 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 800 |
4 Aug 2011 | JPY | 1,400 | 1,405 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 400 |
3 Aug 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 1,200 |
2 Aug 2011 | JPY | 1,400 | 1,405 | 1,400 | 1,401 | 1,401 | -4 (-0.28%) | 1,200 |
1 Aug 2011 | JPY | 1,440 | 1,440 | 1,400 | 1,405 | 1,405 | -35 (-2.43%) | 900 |
29 Jul 2011 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 2,000 |
28 Jul 2011 | JPY | 1,415 | 1,430 | 1,415 | 1,430 | 1,430 | +14 (+0.99%) | 1,300 |
27 Jul 2011 | JPY | 1,427 | 1,427 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |
26 Jul 2011 | JPY | 1,415 | 1,430 | 1,415 | 1,416 | 1,416 | +6 (+0.43%) | 2,200 |