Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | JPY | 1,415 | 1,415 | 1,400 | 1,410 | 1,410 | -5 (-0.35%) | 1,400 |
22 Jul 2011 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | -5 (-0.35%) | 1,000 |
21 Jul 2011 | JPY | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 1,500 |
20 Jul 2011 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 3,000 |
19 Jul 2011 | JPY | 1,420 | 1,420 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 500 |
15 Jul 2011 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 900 |
14 Jul 2011 | JPY | 1,415 | 1,416 | 1,415 | 1,415 | 1,415 | -5 (-0.35%) | 1,000 |
13 Jul 2011 | JPY | 1,420 | 1,429 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 700 |
12 Jul 2011 | JPY | 1,422 | 1,422 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 200 |
11 Jul 2011 | JPY | 1,434 | 1,434 | 1,420 | 1,420 | 1,420 | -2 (-0.14%) | 0 |
8 Jul 2011 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | +2 (+0.14%) | 200 |
7 Jul 2011 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 700 |
6 Jul 2011 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -2 (-0.14%) | 200 |
5 Jul 2011 | JPY | 1,421 | 1,422 | 1,421 | 1,422 | 1,422 | +1 (+0.07%) | 300 |
4 Jul 2011 | JPY | 1,420 | 1,421 | 1,420 | 1,421 | 1,421 | +1 (+0.07%) | 600 |
1 Jul 2011 | JPY | 1,445 | 1,449 | 1,420 | 1,420 | 1,420 | -12 (-0.84%) | 2,300 |
30 Jun 2011 | JPY | 1,418 | 1,432 | 1,418 | 1,432 | 1,432 | +13 (+0.92%) | 2,000 |
29 Jun 2011 | JPY | 1,420 | 1,420 | 1,390 | 1,419 | 1,419 | +43 (+3.13%) | 700 |
28 Jun 2011 | JPY | 1,422 | 1,422 | 1,376 | 1,376 | 1,376 | -54 (-3.78%) | 1,600 |
27 Jun 2011 | JPY | 1,414 | 1,444 | 1,414 | 1,430 | 1,430 | +16 (+1.13%) | 1,600 |
24 Jun 2011 | JPY | 1,417 | 1,417 | 1,414 | 1,414 | 1,414 | -4 (-0.28%) | 200 |
23 Jun 2011 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | +18 (+1.29%) | 200 |
22 Jun 2011 | JPY | 1,418 | 1,418 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 0 |
21 Jun 2011 | JPY | 1,391 | 1,420 | 1,391 | 1,420 | 1,420 | -1 (-0.07%) | 400 |
20 Jun 2011 | JPY | 1,400 | 1,432 | 1,400 | 1,421 | 1,421 | +41 (+2.97%) | 5,700 |
17 Jun 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +1 (+0.07%) | 400 |
16 Jun 2011 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | +29 (+2.15%) | 100 |
15 Jun 2011 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -24 (-1.75%) | 1,600 |
14 Jun 2011 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 100 |
13 Jun 2011 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | +24 (+1.78%) | 100 |