Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
7 Jul 2023 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | -16 (-0.85%) | 300 |
6 Jul 2023 | JPY | 1,854 | 1,876 | 1,853 | 1,876 | 1,876 | 0.0 (0.0%) | 1,300 |
5 Jul 2023 | JPY | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | 0.0 (0.0%) | 0 |
4 Jul 2023 | JPY | 1,864 | 1,876 | 1,864 | 1,876 | 1,876 | -24 (-1.26%) | 300 |
3 Jul 2023 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -4 (-0.21%) | 2,100 |
30 Jun 2023 | JPY | 1,861 | 1,928 | 1,861 | 1,904 | 1,904 | +44 (+2.37%) | 3,200 |
29 Jun 2023 | JPY | 1,861 | 1,861 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 200 |
28 Jun 2023 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -15 (-0.81%) | 600 |
27 Jun 2023 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 100 |
26 Jun 2023 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 1,400 |
23 Jun 2023 | JPY | 1,878 | 1,878 | 1,827 | 1,860 | 1,860 | -10 (-0.53%) | 5,600 |
22 Jun 2023 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
21 Jun 2023 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +6 (+0.32%) | 200 |
20 Jun 2023 | JPY | 1,863 | 1,864 | 1,863 | 1,864 | 1,864 | -3 (-0.16%) | 200 |
19 Jun 2023 | JPY | 1,870 | 1,871 | 1,863 | 1,867 | 1,867 | -12 (-0.64%) | 1,000 |
16 Jun 2023 | JPY | 1,877 | 1,879 | 1,875 | 1,879 | 1,879 | +2 (+0.11%) | 1,500 |
15 Jun 2023 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 100 |
14 Jun 2023 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 200 |
13 Jun 2023 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | +6 (+0.32%) | 200 |
12 Jun 2023 | JPY | 1,899 | 1,899 | 1,871 | 1,871 | 1,871 | -30 (-1.58%) | 1,100 |
9 Jun 2023 | JPY | 1,880 | 1,901 | 1,880 | 1,901 | 1,901 | +29 (+1.55%) | 2,800 |
8 Jun 2023 | JPY | 1,865 | 1,872 | 1,865 | 1,872 | 1,872 | +23 (+1.24%) | 200 |
7 Jun 2023 | JPY | 1,874 | 1,884 | 1,849 | 1,849 | 1,849 | -3 (-0.16%) | 500 |
6 Jun 2023 | JPY | 1,881 | 1,881 | 1,851 | 1,852 | 1,852 | -33 (-1.75%) | 7,800 |
5 Jun 2023 | JPY | 1,885 | 1,885 | 1,884 | 1,885 | 1,885 | 0.0 (0.0%) | 2,000 |
2 Jun 2023 | JPY | 1,885 | 1,886 | 1,885 | 1,885 | 1,885 | -9 (-0.48%) | 1,500 |
1 Jun 2023 | JPY | 1,905 | 1,910 | 1,894 | 1,894 | 1,894 | -11 (-0.58%) | 7,200 |
31 May 2023 | JPY | 1,914 | 1,955 | 1,889 | 1,905 | 1,905 | -20 (-1.04%) | 5,600 |
30 May 2023 | JPY | 1,934 | 1,934 | 1,922 | 1,925 | 1,925 | -9 (-0.47%) | 1,600 |