Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | JPY | 1,313 | 1,335 | 1,313 | 1,320 | 1,320 | -2 (-0.15%) | 600 |
20 Apr 2011 | JPY | 1,320 | 1,329 | 1,320 | 1,322 | 1,322 | -20 (-1.49%) | 1,200 |
19 Apr 2011 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 100 |
18 Apr 2011 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 100 |
15 Apr 2011 | JPY | 1,340 | 1,342 | 1,340 | 1,342 | 1,342 | +2 (+0.15%) | 200 |
14 Apr 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 100 |
13 Apr 2011 | JPY | 1,332 | 1,340 | 1,332 | 1,340 | 1,340 | +8 (+0.60%) | 2,300 |
12 Apr 2011 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | -8 (-0.60%) | 1,700 |
11 Apr 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 100 |
8 Apr 2011 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 1,400 |
7 Apr 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 300 |
6 Apr 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 200 |
5 Apr 2011 | JPY | 1,330 | 1,334 | 1,320 | 1,320 | 1,320 | -9 (-0.68%) | 800 |
4 Apr 2011 | JPY | 1,330 | 1,330 | 1,329 | 1,329 | 1,329 | 0.0 (0.0%) | 500 |
1 Apr 2011 | JPY | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | +2 (+0.15%) | 100 |
31 Mar 2011 | JPY | 1,327 | 1,328 | 1,325 | 1,327 | 1,327 | +2 (+0.15%) | 1,600 |
30 Mar 2011 | JPY | 1,318 | 1,330 | 1,318 | 1,325 | 1,325 | -23 (-1.71%) | 800 |
29 Mar 2011 | JPY | 1,301 | 1,348 | 1,300 | 1,348 | 1,348 | -29 (-2.11%) | 1,000 |
28 Mar 2011 | JPY | 1,380 | 1,380 | 1,377 | 1,377 | 1,377 | -2 (-0.15%) | 3,200 |
25 Mar 2011 | JPY | 1,378 | 1,380 | 1,378 | 1,379 | 1,379 | +12 (+0.88%) | 1,400 |
24 Mar 2011 | JPY | 1,369 | 1,369 | 1,356 | 1,367 | 1,367 | +2 (+0.15%) | 600 |
23 Mar 2011 | JPY | 1,360 | 1,370 | 1,360 | 1,365 | 1,365 | +5 (+0.37%) | 700 |
22 Mar 2011 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 1,100 |
18 Mar 2011 | JPY | 1,349 | 1,355 | 1,319 | 1,330 | 1,330 | 0.0 (0.0%) | 1,200 |
17 Mar 2011 | JPY | 1,310 | 1,350 | 1,310 | 1,330 | 1,330 | +25 (+1.92%) | 3,100 |
16 Mar 2011 | JPY | 1,269 | 1,330 | 1,269 | 1,305 | 1,305 | +6 (+0.46%) | 11,600 |
15 Mar 2011 | JPY | 1,340 | 1,340 | 1,299 | 1,299 | 1,299 | -61 (-4.49%) | 5,000 |
14 Mar 2011 | JPY | 1,335 | 1,380 | 1,335 | 1,360 | 1,360 | -65 (-4.56%) | 5,000 |
11 Mar 2011 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 300 |
10 Mar 2011 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 200 |