Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 400 |
8 Mar 2011 | JPY | 1,435 | 1,440 | 1,435 | 1,440 | 1,440 | -13 (-0.89%) | 500 |
7 Mar 2011 | JPY | 1,454 | 1,454 | 1,453 | 1,453 | 1,453 | -7 (-0.48%) | 200 |
4 Mar 2011 | JPY | 1,435 | 1,460 | 1,435 | 1,460 | 1,460 | +25 (+1.74%) | 1,900 |
3 Mar 2011 | JPY | 1,434 | 1,440 | 1,434 | 1,435 | 1,435 | +4 (+0.28%) | 900 |
2 Mar 2011 | JPY | 1,431 | 1,432 | 1,430 | 1,431 | 1,431 | +5 (+0.35%) | 800 |
1 Mar 2011 | JPY | 1,425 | 1,426 | 1,425 | 1,426 | 1,426 | +1 (+0.07%) | 400 |
28 Feb 2011 | JPY | 1,420 | 1,425 | 1,420 | 1,425 | 1,425 | +5 (+0.35%) | 2,700 |
25 Feb 2011 | JPY | 1,404 | 1,424 | 1,404 | 1,420 | 1,420 | +19 (+1.36%) | 1,100 |
24 Feb 2011 | JPY | 1,400 | 1,405 | 1,400 | 1,401 | 1,401 | -19 (-1.34%) | 500 |
23 Feb 2011 | JPY | 1,420 | 1,421 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 600 |
22 Feb 2011 | JPY | 1,429 | 1,429 | 1,400 | 1,420 | 1,420 | -8 (-0.56%) | 3,500 |
21 Feb 2011 | JPY | 1,419 | 1,428 | 1,419 | 1,428 | 1,428 | +9 (+0.63%) | 400 |
18 Feb 2011 | JPY | 1,418 | 1,419 | 1,418 | 1,419 | 1,419 | +4 (+0.28%) | 400 |
17 Feb 2011 | JPY | 1,410 | 1,417 | 1,410 | 1,415 | 1,415 | -5 (-0.35%) | 1,000 |
16 Feb 2011 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 1,100 |
15 Feb 2011 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,000 |
14 Feb 2011 | JPY | 1,430 | 1,430 | 1,402 | 1,410 | 1,410 | -20 (-1.40%) | 2,300 |
10 Feb 2011 | JPY | 1,434 | 1,434 | 1,420 | 1,430 | 1,430 | -4 (-0.28%) | 1,000 |
9 Feb 2011 | JPY | 1,424 | 1,434 | 1,420 | 1,434 | 1,434 | +14 (+0.99%) | 5,000 |
8 Feb 2011 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,600 |
7 Feb 2011 | JPY | 1,411 | 1,424 | 1,410 | 1,420 | 1,420 | +5 (+0.35%) | 1,600 |
3 Feb 2011 | JPY | 1,434 | 1,434 | 1,400 | 1,415 | 1,415 | +15 (+1.07%) | 3,300 |
2 Feb 2011 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -32 (-2.23%) | 1,300 |
1 Feb 2011 | JPY | 1,440 | 1,440 | 1,432 | 1,432 | 1,432 | -28 (-1.92%) | 700 |
31 Jan 2011 | JPY | 1,463 | 1,463 | 1,441 | 1,460 | 1,460 | -2 (-0.14%) | 1,000 |
28 Jan 2011 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | +3 (+0.21%) | 600 |
27 Jan 2011 | JPY | 1,444 | 1,459 | 1,440 | 1,459 | 1,459 | +15 (+1.04%) | 1,000 |
26 Jan 2011 | JPY | 1,462 | 1,462 | 1,424 | 1,444 | 1,444 | -1 (-0.07%) | 700 |
25 Jan 2011 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | +10 (+0.70%) | 2,000 |