Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | JPY | 1,552 | 1,570 | 1,552 | 1,570 | 1,570 | -16 (-1.01%) | 200 |
6 Dec 2010 | JPY | 1,542 | 1,586 | 1,542 | 1,586 | 1,586 | +46 (+2.99%) | 4,000 |
3 Dec 2010 | JPY | 1,540 | 1,540 | 1,539 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
2 Dec 2010 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +40 (+2.67%) | 200 |
1 Dec 2010 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -27 (-1.77%) | 1,000 |
30 Nov 2010 | JPY | 1,527 | 1,527 | 1,514 | 1,527 | 1,527 | +43 (+2.90%) | 300 |
29 Nov 2010 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | +4 (+0.27%) | 200 |
26 Nov 2010 | JPY | 1,510 | 1,510 | 1,460 | 1,480 | 1,480 | -30 (-1.99%) | 2,800 |
25 Nov 2010 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 200 |
24 Nov 2010 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 300 |
22 Nov 2010 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
19 Nov 2010 | JPY | 1,499 | 1,515 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 8,800 |
18 Nov 2010 | JPY | 1,499 | 1,500 | 1,490 | 1,500 | 1,500 | +30 (+2.04%) | 900 |
16 Nov 2010 | JPY | 1,470 | 1,499 | 1,469 | 1,470 | 1,470 | +10 (+0.68%) | 2,100 |
15 Nov 2010 | JPY | 1,490 | 1,500 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 3,200 |
10 Nov 2010 | JPY | 1,460 | 1,490 | 1,460 | 1,490 | 1,490 | +40 (+2.76%) | 500 |
9 Nov 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
8 Nov 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 500 |
4 Nov 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
2 Nov 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 200 |
1 Nov 2010 | JPY | 1,500 | 1,500 | 1,420 | 1,420 | 1,420 | -99 (-6.52%) | 2,700 |
29 Oct 2010 | JPY | 1,470 | 1,519 | 1,470 | 1,519 | 1,519 | +19 (+1.27%) | 500 |
28 Oct 2010 | JPY | 1,470 | 1,510 | 1,470 | 1,500 | 1,500 | +20 (+1.35%) | 2,400 |
27 Oct 2010 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +6 (+0.41%) | 1,400 |
26 Oct 2010 | JPY | 1,460 | 1,474 | 1,460 | 1,474 | 1,474 | +24 (+1.66%) | 1,900 |
25 Oct 2010 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 3,300 |
22 Oct 2010 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +20 (+1.41%) | 2,300 |
21 Oct 2010 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 3,700 |
20 Oct 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 400 |
19 Oct 2010 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +5 (+0.35%) | 200 |