Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | JPY | 1,409 | 1,410 | 1,409 | 1,410 | 1,410 | 0.0 (0.0%) | 2,500 |
15 Oct 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -8 (-0.56%) | 500 |
14 Oct 2010 | JPY | 1,410 | 1,465 | 1,410 | 1,418 | 1,418 | -2 (-0.14%) | 1,700 |
13 Oct 2010 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 1,200 |
12 Oct 2010 | JPY | 1,420 | 1,420 | 1,410 | 1,420 | 1,420 | +30 (+2.16%) | 700 |
5 Oct 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 300 |
4 Oct 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
1 Oct 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -60 (-4.11%) | 500 |
30 Sep 2010 | JPY | 1,420 | 1,460 | 1,420 | 1,460 | 1,460 | +60 (+4.29%) | 900 |
29 Sep 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 2,500 |
28 Sep 2010 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
27 Sep 2010 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +20 (+1.41%) | 1,800 |
22 Sep 2010 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 1,200 |
21 Sep 2010 | JPY | 1,402 | 1,402 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 400 |
17 Sep 2010 | JPY | 1,415 | 1,415 | 1,400 | 1,415 | 1,415 | +15 (+1.07%) | 1,700 |
16 Sep 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 200 |
14 Sep 2010 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +25 (+1.79%) | 300 |
9 Sep 2010 | JPY | 1,425 | 1,425 | 1,395 | 1,395 | 1,395 | -25 (-1.76%) | 200 |
8 Sep 2010 | JPY | 1,419 | 1,420 | 1,419 | 1,420 | 1,420 | +23 (+1.65%) | 200 |
3 Sep 2010 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | -40 (-2.78%) | 100 |
1 Sep 2010 | JPY | 1,437 | 1,437 | 1,437 | 1,437 | 1,437 | -1 (-0.07%) | 400 |
31 Aug 2010 | JPY | 1,438 | 1,438 | 1,408 | 1,438 | 1,438 | +9 (+0.63%) | 400 |
30 Aug 2010 | JPY | 1,421 | 1,429 | 1,421 | 1,429 | 1,429 | +38 (+2.73%) | 200 |
27 Aug 2010 | JPY | 1,410 | 1,410 | 1,391 | 1,391 | 1,391 | -49 (-3.40%) | 300 |
26 Aug 2010 | JPY | 1,395 | 1,440 | 1,395 | 1,440 | 1,440 | +45 (+3.23%) | 1,700 |
25 Aug 2010 | JPY | 1,380 | 1,397 | 1,380 | 1,395 | 1,395 | -1 (-0.07%) | 1,000 |
24 Aug 2010 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | +4 (+0.29%) | 1,100 |
23 Aug 2010 | JPY | 1,393 | 1,393 | 1,390 | 1,392 | 1,392 | +26 (+1.90%) | 500 |
20 Aug 2010 | JPY | 1,372 | 1,372 | 1,366 | 1,366 | 1,366 | -6 (-0.44%) | 900 |
19 Aug 2010 | JPY | 1,390 | 1,390 | 1,372 | 1,372 | 1,372 | -18 (-1.29%) | 400 |