Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +25 (+1.83%) | 100 |
16 Aug 2010 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -25 (-1.80%) | 100 |
13 Aug 2010 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | -8 (-0.57%) | 600 |
10 Aug 2010 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +19 (+1.38%) | 100 |
9 Aug 2010 | JPY | 1,350 | 1,379 | 1,350 | 1,379 | 1,379 | -1 (-0.07%) | 2,400 |
6 Aug 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,500 |
5 Aug 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -29 (-2.06%) | 100 |
4 Aug 2010 | JPY | 1,380 | 1,409 | 1,380 | 1,409 | 1,409 | +9 (+0.64%) | 1,600 |
3 Aug 2010 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +3 (+0.21%) | 300 |
2 Aug 2010 | JPY | 1,380 | 1,397 | 1,380 | 1,397 | 1,397 | -1 (-0.07%) | 300 |
30 Jul 2010 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +28 (+2.04%) | 100 |
29 Jul 2010 | JPY | 1,370 | 1,370 | 1,363 | 1,370 | 1,370 | 0.0 (0.0%) | 4,100 |
28 Jul 2010 | JPY | 1,371 | 1,371 | 1,370 | 1,370 | 1,370 | -1 (-0.07%) | 800 |
27 Jul 2010 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -29 (-2.07%) | 300 |
26 Jul 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 1,400 |
23 Jul 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 3,000 |
22 Jul 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,000 |
21 Jul 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -38 (-2.72%) | 900 |
16 Jul 2010 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +38 (+2.79%) | 100 |
15 Jul 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 500 |
14 Jul 2010 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -42 (-3.00%) | 1,600 |
7 Jul 2010 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 100 |
5 Jul 2010 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | +40 (+2.94%) | 2,300 |
2 Jul 2010 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | +8 (+0.59%) | 300 |
1 Jul 2010 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | -30 (-2.17%) | 100 |
28 Jun 2010 | JPY | 1,360 | 1,384 | 1,360 | 1,384 | 1,384 | +24 (+1.76%) | 1,800 |
24 Jun 2010 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 400 |
23 Jun 2010 | JPY | 1,363 | 1,363 | 1,360 | 1,360 | 1,360 | -33 (-2.37%) | 900 |
22 Jun 2010 | JPY | 1,393 | 1,410 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 3,900 |
21 Jun 2010 | JPY | 1,360 | 1,393 | 1,360 | 1,393 | 1,393 | +40 (+2.96%) | 700 |