Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 1,357 | 1,357 | 1,353 | 1,353 | 1,353 | +4 (+0.30%) | 300 |
17 Jun 2010 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | +19 (+1.43%) | 300 |
16 Jun 2010 | JPY | 1,325 | 1,330 | 1,325 | 1,330 | 1,330 | -25 (-1.85%) | 1,700 |
14 Jun 2010 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +25 (+1.88%) | 100 |
11 Jun 2010 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +9 (+0.68%) | 1,600 |
10 Jun 2010 | JPY | 1,330 | 1,330 | 1,321 | 1,321 | 1,321 | -19 (-1.42%) | 200 |
9 Jun 2010 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 100 |
7 Jun 2010 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 400 |
4 Jun 2010 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -3 (-0.22%) | 100 |
3 Jun 2010 | JPY | 1,343 | 1,350 | 1,340 | 1,343 | 1,343 | -26 (-1.90%) | 4,500 |
2 Jun 2010 | JPY | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 0.0 (0.0%) | 100 |
1 Jun 2010 | JPY | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | -30 (-2.14%) | 200 |
31 May 2010 | JPY | 1,390 | 1,400 | 1,390 | 1,399 | 1,399 | -1 (-0.07%) | 4,300 |
28 May 2010 | JPY | 1,375 | 1,400 | 1,375 | 1,400 | 1,400 | +25 (+1.82%) | 2,100 |
27 May 2010 | JPY | 1,340 | 1,375 | 1,340 | 1,375 | 1,375 | +30 (+2.23%) | 10,900 |
26 May 2010 | JPY | 1,350 | 1,350 | 1,330 | 1,345 | 1,345 | +5 (+0.37%) | 5,900 |
25 May 2010 | JPY | 1,360 | 1,360 | 1,335 | 1,340 | 1,340 | -40 (-2.90%) | 1,900 |
24 May 2010 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 1,700 |
20 May 2010 | JPY | 1,363 | 1,380 | 1,352 | 1,380 | 1,380 | 0.0 (0.0%) | 1,800 |
19 May 2010 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 1,200 |
18 May 2010 | JPY | 1,403 | 1,403 | 1,380 | 1,380 | 1,380 | -23 (-1.64%) | 200 |
17 May 2010 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | -2 (-0.14%) | 100 |
14 May 2010 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 100 |
13 May 2010 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 700 |
12 May 2010 | JPY | 1,381 | 1,400 | 1,381 | 1,400 | 1,400 | -10 (-0.71%) | 800 |
10 May 2010 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +10 (+0.71%) | 800 |
7 May 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 800 |
6 May 2010 | JPY | 1,435 | 1,435 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 400 |
30 Apr 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 100 |
28 Apr 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -6 (-0.42%) | 200 |