Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | JPY | 1,440 | 1,440 | 1,416 | 1,416 | 1,416 | -29 (-2.01%) | 300 |
26 Apr 2010 | JPY | 1,407 | 1,445 | 1,406 | 1,445 | 1,445 | +40 (+2.85%) | 1,600 |
23 Apr 2010 | JPY | 1,401 | 1,405 | 1,401 | 1,405 | 1,405 | +4 (+0.29%) | 200 |
21 Apr 2010 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | -18 (-1.27%) | 200 |
20 Apr 2010 | JPY | 1,400 | 1,419 | 1,400 | 1,419 | 1,419 | -1 (-0.07%) | 200 |
19 Apr 2010 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 300 |
16 Apr 2010 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 300 |
15 Apr 2010 | JPY | 1,429 | 1,429 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 300 |
14 Apr 2010 | JPY | 1,392 | 1,420 | 1,392 | 1,420 | 1,420 | +34 (+2.45%) | 400 |
13 Apr 2010 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | -24 (-1.70%) | 100 |
12 Apr 2010 | JPY | 1,380 | 1,419 | 1,380 | 1,410 | 1,410 | +10 (+0.71%) | 3,200 |
9 Apr 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 1,400 |
8 Apr 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +30 (+2.17%) | 400 |
7 Apr 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
6 Apr 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 300 |
5 Apr 2010 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 1,700 |
2 Apr 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
1 Apr 2010 | JPY | 1,408 | 1,408 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 3,100 |
31 Mar 2010 | JPY | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,800 |
30 Mar 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
29 Mar 2010 | JPY | 1,400 | 1,401 | 1,400 | 1,400 | 1,400 | -32 (-2.23%) | 1,600 |
26 Mar 2010 | JPY | 1,426 | 1,432 | 1,426 | 1,432 | 1,432 | +7 (+0.49%) | 5,800 |
25 Mar 2010 | JPY | 1,420 | 1,425 | 1,420 | 1,425 | 1,425 | +5 (+0.35%) | 2,500 |
24 Mar 2010 | JPY | 1,411 | 1,429 | 1,411 | 1,420 | 1,420 | +9 (+0.64%) | 1,200 |
23 Mar 2010 | JPY | 1,410 | 1,411 | 1,410 | 1,411 | 1,411 | +9 (+0.64%) | 200 |
19 Mar 2010 | JPY | 1,400 | 1,402 | 1,400 | 1,402 | 1,402 | +2 (+0.14%) | 700 |
18 Mar 2010 | JPY | 1,405 | 1,420 | 1,380 | 1,400 | 1,400 | -5 (-0.36%) | 2,400 |
17 Mar 2010 | JPY | 1,402 | 1,405 | 1,402 | 1,405 | 1,405 | +3 (+0.21%) | 600 |
16 Mar 2010 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | +2 (+0.14%) | 100 |
15 Mar 2010 | JPY | 1,402 | 1,402 | 1,400 | 1,400 | 1,400 | -2 (-0.14%) | 1,400 |