Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | JPY | 1,400 | 1,402 | 1,400 | 1,402 | 1,402 | +22 (+1.59%) | 200 |
11 Mar 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 500 |
10 Mar 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 300 |
9 Mar 2010 | JPY | 1,378 | 1,380 | 1,378 | 1,380 | 1,380 | -20 (-1.43%) | 400 |
8 Mar 2010 | JPY | 1,470 | 1,470 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 4,400 |
5 Mar 2010 | JPY | 1,375 | 1,380 | 1,375 | 1,380 | 1,380 | +5 (+0.36%) | 600 |
4 Mar 2010 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +24 (+1.78%) | 200 |
3 Mar 2010 | JPY | 1,352 | 1,352 | 1,350 | 1,351 | 1,351 | +1 (+0.07%) | 300 |
2 Mar 2010 | JPY | 1,352 | 1,352 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 1,600 |
26 Feb 2010 | JPY | 1,354 | 1,392 | 1,330 | 1,330 | 1,330 | -21 (-1.55%) | 4,900 |
25 Feb 2010 | JPY | 1,380 | 1,380 | 1,351 | 1,351 | 1,351 | -49 (-3.50%) | 1,500 |
24 Feb 2010 | JPY | 1,372 | 1,400 | 1,364 | 1,400 | 1,400 | +30 (+2.19%) | 700 |
23 Feb 2010 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 300 |
22 Feb 2010 | JPY | 1,340 | 1,372 | 1,340 | 1,370 | 1,370 | +8 (+0.59%) | 700 |
19 Feb 2010 | JPY | 1,360 | 1,362 | 1,358 | 1,362 | 1,362 | +2 (+0.15%) | 700 |
18 Feb 2010 | JPY | 1,395 | 1,395 | 1,360 | 1,360 | 1,360 | -5 (-0.37%) | 500 |
16 Feb 2010 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +15 (+1.11%) | 200 |
15 Feb 2010 | JPY | 1,400 | 1,410 | 1,350 | 1,350 | 1,350 | -67 (-4.73%) | 1,200 |
10 Feb 2010 | JPY | 1,350 | 1,417 | 1,350 | 1,417 | 1,417 | +67 (+4.96%) | 1,100 |
9 Feb 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +5 (+0.37%) | 1,000 |
8 Feb 2010 | JPY | 1,350 | 1,350 | 1,345 | 1,345 | 1,345 | -30 (-2.18%) | 200 |
5 Feb 2010 | JPY | 1,334 | 1,375 | 1,334 | 1,375 | 1,375 | -19 (-1.36%) | 300 |
4 Feb 2010 | JPY | 1,350 | 1,394 | 1,350 | 1,394 | 1,394 | +44 (+3.26%) | 500 |
3 Feb 2010 | JPY | 1,336 | 1,350 | 1,336 | 1,350 | 1,350 | +19 (+1.43%) | 500 |
2 Feb 2010 | JPY | 1,330 | 1,331 | 1,330 | 1,331 | 1,331 | +5 (+0.38%) | 400 |
1 Feb 2010 | JPY | 1,418 | 1,418 | 1,326 | 1,326 | 1,326 | -38 (-2.79%) | 2,000 |
29 Jan 2010 | JPY | 1,340 | 1,364 | 1,325 | 1,364 | 1,364 | +29 (+2.17%) | 6,000 |
28 Jan 2010 | JPY | 1,312 | 1,335 | 1,312 | 1,335 | 1,335 | -19 (-1.40%) | 700 |
26 Jan 2010 | JPY | 1,314 | 1,354 | 1,314 | 1,354 | 1,354 | +40 (+3.04%) | 3,100 |
25 Jan 2010 | JPY | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | 0.0 (0.0%) | 300 |