Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,954 | 1,955 | 1,931 | 1,934 | 1,934 | -20 (-1.02%) | 3,300 |
26 May 2023 | JPY | 1,937 | 1,958 | 1,937 | 1,954 | 1,954 | +17 (+0.88%) | 3,300 |
25 May 2023 | JPY | 1,948 | 1,948 | 1,937 | 1,937 | 1,937 | +21 (+1.10%) | 700 |
24 May 2023 | JPY | 1,913 | 1,950 | 1,913 | 1,916 | 1,916 | -20 (-1.03%) | 3,600 |
23 May 2023 | JPY | 1,926 | 1,951 | 1,923 | 1,936 | 1,936 | -16 (-0.82%) | 2,200 |
22 May 2023 | JPY | 1,954 | 1,954 | 1,952 | 1,952 | 1,952 | -2 (-0.10%) | 500 |
19 May 2023 | JPY | 1,947 | 1,958 | 1,930 | 1,954 | 1,954 | +24 (+1.24%) | 1,300 |
18 May 2023 | JPY | 1,941 | 1,944 | 1,930 | 1,930 | 1,930 | -25 (-1.28%) | 800 |
17 May 2023 | JPY | 1,926 | 1,955 | 1,926 | 1,955 | 1,955 | +5 (+0.26%) | 2,200 |
16 May 2023 | JPY | 1,914 | 1,959 | 1,914 | 1,950 | 1,950 | +36 (+1.88%) | 3,100 |
15 May 2023 | JPY | 1,900 | 1,950 | 1,889 | 1,914 | 1,914 | +14 (+0.74%) | 3,100 |
12 May 2023 | JPY | 2,002 | 2,002 | 1,873 | 1,900 | 1,900 | -102 (-5.09%) | 10,400 |
11 May 2023 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | +1 (+0.05%) | 800 |
10 May 2023 | JPY | 2,000 | 2,002 | 2,000 | 2,001 | 2,001 | -4 (-0.20%) | 1,500 |
9 May 2023 | JPY | 1,999 | 2,005 | 1,999 | 2,005 | 2,005 | 0.0 (0.0%) | 300 |
8 May 2023 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
2 May 2023 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | +6 (+0.30%) | 600 |
1 May 2023 | JPY | 1,998 | 1,999 | 1,998 | 1,999 | 1,999 | -1 (-0.05%) | 200 |
28 Apr 2023 | JPY | 2,000 | 2,000 | 1,999 | 2,000 | 2,000 | +1 (+0.05%) | 8,600 |
27 Apr 2023 | JPY | 2,005 | 2,005 | 1,999 | 1,999 | 1,999 | +4 (+0.20%) | 1,100 |
26 Apr 2023 | JPY | 2,003 | 2,003 | 1,993 | 1,995 | 1,995 | -8 (-0.40%) | 1,500 |
25 Apr 2023 | JPY | 2,004 | 2,004 | 2,003 | 2,003 | 2,003 | +14 (+0.70%) | 1,200 |
24 Apr 2023 | JPY | 2,006 | 2,010 | 1,989 | 1,989 | 1,989 | -11 (-0.55%) | 2,000 |
21 Apr 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
20 Apr 2023 | JPY | 1,997 | 2,003 | 1,997 | 2,000 | 2,000 | -6 (-0.30%) | 900 |
19 Apr 2023 | JPY | 2,006 | 2,006 | 2,006 | 2,006 | 2,006 | 0.0 (0.0%) | 0 |
18 Apr 2023 | JPY | 2,004 | 2,006 | 2,004 | 2,006 | 2,006 | +10 (+0.50%) | 200 |
17 Apr 2023 | JPY | 1,998 | 2,000 | 1,994 | 1,996 | 1,996 | -6 (-0.30%) | 3,300 |
14 Apr 2023 | JPY | 2,000 | 2,005 | 2,000 | 2,002 | 2,002 | -8 (-0.40%) | 1,000 |
13 Apr 2023 | JPY | 2,011 | 2,015 | 2,009 | 2,010 | 2,010 | +5 (+0.25%) | 2,300 |