Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | JPY | 1,200 | 1,200 | 1,130 | 1,130 | 1,130 | -60 (-5.04%) | 3,800 |
14 May 2009 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +30 (+2.59%) | 600 |
13 May 2009 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +15 (+1.31%) | 1,300 |
11 May 2009 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 600 |
8 May 2009 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -12 (-1.04%) | 1,500 |
7 May 2009 | JPY | 1,158 | 1,158 | 1,155 | 1,157 | 1,157 | +7 (+0.61%) | 900 |
1 May 2009 | JPY | 1,147 | 1,150 | 1,147 | 1,150 | 1,150 | 0.0 (0.0%) | 4,200 |
30 Apr 2009 | JPY | 1,129 | 1,150 | 1,129 | 1,150 | 1,150 | +21 (+1.86%) | 3,000 |
28 Apr 2009 | JPY | 1,123 | 1,130 | 1,116 | 1,129 | 1,129 | +4 (+0.36%) | 900 |
27 Apr 2009 | JPY | 1,125 | 1,132 | 1,125 | 1,125 | 1,125 | +47 (+4.36%) | 4,200 |
24 Apr 2009 | JPY | 1,049.9286 | 1,078 | 1,049.9286 | 1,078 | 1,078 | +44 (+4.26%) | 1,400 |
23 Apr 2009 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | +14 (+1.37%) | 900 |
22 Apr 2009 | JPY | 1,021 | 1,021 | 1,020 | 1,020 | 1,020 | -9 (-0.87%) | 1,500 |
21 Apr 2009 | JPY | 1,026 | 1,029 | 1,026 | 1,029 | 1,029 | -1 (-0.10%) | 3,200 |
20 Apr 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +4 (+0.39%) | 1,700 |
17 Apr 2009 | JPY | 1,030 | 1,030 | 1,026 | 1,026 | 1,026 | -7 (-0.68%) | 2,100 |
16 Apr 2009 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | -7 (-0.67%) | 1,300 |
15 Apr 2009 | JPY | 1,035 | 1,040 | 1,030 | 1,040 | 1,040 | -20 (-1.89%) | 4,200 |
14 Apr 2009 | JPY | 1,061 | 1,061 | 1,060 | 1,060 | 1,060 | -18 (-1.67%) | 1,900 |
13 Apr 2009 | JPY | 1,088 | 1,088 | 1,078 | 1,078 | 1,078 | +8 (+0.75%) | 2,000 |
10 Apr 2009 | JPY | 1,067 | 1,070 | 1,067 | 1,070 | 1,070 | 0.0 (0.0%) | 6,500 |
9 Apr 2009 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 2,700 |
8 Apr 2009 | JPY | 1,080 | 1,090 | 1,070 | 1,090 | 1,090 | 0.0 (0.0%) | 6,800 |
7 Apr 2009 | JPY | 1,090 | 1,095 | 1,089 | 1,090 | 1,090 | -27 (-2.42%) | 2,300 |
6 Apr 2009 | JPY | 1,118 | 1,118 | 1,117 | 1,117 | 1,117 | -28 (-2.45%) | 1,700 |
3 Apr 2009 | JPY | 1,104 | 1,149 | 1,102 | 1,145 | 1,145 | +32 (+2.88%) | 10,400 |
2 Apr 2009 | JPY | 1,118 | 1,118 | 1,110 | 1,113 | 1,113 | -12 (-1.07%) | 3,600 |
1 Apr 2009 | JPY | 1,123 | 1,125 | 1,123 | 1,125 | 1,125 | -38 (-3.27%) | 2,900 |
31 Mar 2009 | JPY | 1,143 | 1,163 | 1,143 | 1,163 | 1,163 | -18 (-1.52%) | 5,400 |
30 Mar 2009 | JPY | 1,141 | 1,181 | 1,141 | 1,181 | 1,181 | -4 (-0.34%) | 6,900 |