| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | JPY | 1,142 | 1,190 | 1,142 | 1,185 | 1,185 | -12 (-1.00%) | 10,200 |
| 26 Mar 2009 | JPY | 1,171 | 1,197 | 1,171 | 1,197 | 1,197 | -23 (-1.89%) | 6,100 |
| 25 Mar 2009 | JPY | 1,180 | 1,220 | 1,174 | 1,220 | 1,220 | +20 (+1.67%) | 5,600 |
| 24 Mar 2009 | JPY | 1,164 | 1,200 | 1,161 | 1,200 | 1,200 | +50 (+4.35%) | 7,600 |
| 23 Mar 2009 | JPY | 1,146 | 1,151 | 1,146 | 1,150 | 1,150 | -29 (-2.46%) | 5,600 |
| 19 Mar 2009 | JPY | 1,148 | 1,179 | 1,148 | 1,179 | 1,179 | +12 (+1.03%) | 4,800 |
| 18 Mar 2009 | JPY | 1,160 | 1,167 | 1,160 | 1,167 | 1,167 | +21 (+1.83%) | 3,700 |
| 17 Mar 2009 | JPY | 1,131 | 1,174 | 1,131 | 1,146 | 1,146 | +30 (+2.69%) | 3,100 |
| 16 Mar 2009 | JPY | 1,190 | 1,190 | 1,116 | 1,116 | 1,116 | -83 (-6.92%) | 5,800 |
| 13 Mar 2009 | JPY | 1,159 | 1,199 | 1,159 | 1,199 | 1,199 | +52 (+4.53%) | 1,500 |
| 12 Mar 2009 | JPY | 1,147 | 1,168 | 1,147 | 1,147 | 1,147 | -17 (-1.46%) | 2,500 |
| 11 Mar 2009 | JPY | 1,164 | 1,182 | 1,163 | 1,164 | 1,164 | -28 (-2.35%) | 2,400 |
| 10 Mar 2009 | JPY | 1,191 | 1,192 | 1,190 | 1,192 | 1,192 | -8 (-0.67%) | 2,400 |
| 9 Mar 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -12 (-0.99%) | 3,900 |
| 6 Mar 2009 | JPY | 1,201 | 1,212 | 1,201 | 1,212 | 1,212 | -5 (-0.41%) | 2,100 |
| 5 Mar 2009 | JPY | 1,201 | 1,217 | 1,201 | 1,217 | 1,217 | -5 (-0.41%) | 2,100 |
| 4 Mar 2009 | JPY | 1,200 | 1,222 | 1,200 | 1,222 | 1,222 | +22 (+1.83%) | 1,400 |
| 3 Mar 2009 | JPY | 1,201 | 1,209 | 1,200 | 1,200 | 1,200 | -22 (-1.80%) | 2,500 |
| 2 Mar 2009 | JPY | 1,202 | 1,222 | 1,202 | 1,222 | 1,222 | +3 (+0.25%) | 2,200 |
| 27 Feb 2009 | JPY | 1,201 | 1,219 | 1,201 | 1,219 | 1,219 | -17 (-1.38%) | 3,400 |
| 26 Feb 2009 | JPY | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | +37 (+3.09%) | 3,500 |
| 25 Feb 2009 | JPY | 1,198 | 1,200 | 1,198 | 1,199 | 1,199 | +1 (+0.08%) | 1,900 |
| 24 Feb 2009 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | -12 (-0.99%) | 3,800 |
| 23 Feb 2009 | JPY | 1,211 | 1,212 | 1,210 | 1,210 | 1,210 | +1 (+0.08%) | 1,300 |
| 20 Feb 2009 | JPY | 1,202 | 1,209 | 1,200 | 1,209 | 1,209 | 0.0 (0.0%) | 3,300 |
| 19 Feb 2009 | JPY | 1,201 | 1,209 | 1,200 | 1,209 | 1,209 | +9 (+0.75%) | 2,800 |
| 18 Feb 2009 | JPY | 1,202 | 1,202 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 3,400 |
| 17 Feb 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -8 (-0.66%) | 700 |
| 16 Feb 2009 | JPY | 1,205 | 1,218 | 1,200 | 1,218 | 1,218 | +12 (+1.00%) | 3,100 |
| 13 Feb 2009 | JPY | 1,205 | 1,206 | 1,205 | 1,206 | 1,206 | +6 (+0.50%) | 4,000 |
