Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2009 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 2,900 |
10 Feb 2009 | JPY | 1,200 | 1,230 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 2,600 |
9 Feb 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -41 (-3.25%) | 2,100 |
6 Feb 2009 | JPY | 1,277 | 1,277 | 1,261 | 1,261 | 1,261 | -18 (-1.41%) | 300 |
4 Feb 2009 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 200 |
3 Feb 2009 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | -21 (-1.62%) | 300 |
2 Feb 2009 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +2 (+0.15%) | 3,500 |
30 Jan 2009 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | +28 (+2.20%) | 100 |
27 Jan 2009 | JPY | 1,279 | 1,279 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 1,200 |
26 Jan 2009 | JPY | 1,246 | 1,250 | 1,246 | 1,250 | 1,250 | +49 (+4.08%) | 2,200 |
23 Jan 2009 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 200 |
22 Jan 2009 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | -49 (-3.92%) | 1,100 |
21 Jan 2009 | JPY | 1,230 | 1,250 | 1,220 | 1,250 | 1,250 | +10 (+0.81%) | 800 |
20 Jan 2009 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 500 |
19 Jan 2009 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 800 |
16 Jan 2009 | JPY | 1,275 | 1,275 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 300 |
15 Jan 2009 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -5 (-0.39%) | 100 |
14 Jan 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -12 (-0.93%) | 100 |
13 Jan 2009 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | -38 (-2.86%) | 900 |
9 Jan 2009 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 300 |
8 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 100 |
7 Jan 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 900 |
6 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +35 (+2.77%) | 200 |
29 Dec 2008 | JPY | 1,265 | 1,265 | 1,264 | 1,265 | 1,265 | +1 (+0.08%) | 900 |
26 Dec 2008 | JPY | 1,300 | 1,300 | 1,264 | 1,264 | 1,264 | +4 (+0.32%) | 1,900 |
25 Dec 2008 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +9 (+0.72%) | 100 |
24 Dec 2008 | JPY | 1,270 | 1,270 | 1,251 | 1,251 | 1,251 | -29 (-2.27%) | 500 |
22 Dec 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +30 (+2.40%) | 800 |
19 Dec 2008 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 700 |
18 Dec 2008 | JPY | 1,265 | 1,265 | 1,255 | 1,255 | 1,255 | -10 (-0.79%) | 700 |