Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | JPY | 1,270 | 1,270 | 1,265 | 1,265 | 1,265 | -5 (-0.39%) | 1,800 |
16 Dec 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 400 |
15 Dec 2008 | JPY | 1,308 | 1,308 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 2,600 |
12 Dec 2008 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,000 |
9 Dec 2008 | JPY | 1,292 | 1,292 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 5,000 |
8 Dec 2008 | JPY | 1,230 | 1,300 | 1,230 | 1,300 | 1,300 | +115 (+9.70%) | 2,600 |
5 Dec 2008 | JPY | 1,185 | 1,199 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 400 |
4 Dec 2008 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | -2 (-0.17%) | 400 |
3 Dec 2008 | JPY | 1,187 | 1,187 | 1,180 | 1,187 | 1,187 | +12 (+1.02%) | 400 |
2 Dec 2008 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 1,300 |
1 Dec 2008 | JPY | 1,190 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 3,900 |
28 Nov 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 600 |
27 Nov 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +7 (+0.61%) | 400 |
26 Nov 2008 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | +33 (+2.95%) | 1,500 |
25 Nov 2008 | JPY | 1,110 | 1,160 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 3,700 |
21 Nov 2008 | JPY | 1,103 | 1,130 | 1,101 | 1,130 | 1,130 | 0.0 (0.0%) | 3,400 |
20 Nov 2008 | JPY | 1,130 | 1,131 | 1,130 | 1,130 | 1,130 | -2 (-0.18%) | 2,200 |
19 Nov 2008 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | +2 (+0.18%) | 1,000 |
18 Nov 2008 | JPY | 1,130 | 1,150 | 1,130 | 1,130 | 1,130 | +19 (+1.71%) | 1,000 |
17 Nov 2008 | JPY | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | +11 (+1%) | 300 |
14 Nov 2008 | JPY | 1,105 | 1,113 | 1,100 | 1,100 | 1,100 | -8 (-0.72%) | 2,300 |
13 Nov 2008 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | -22 (-1.95%) | 500 |
12 Nov 2008 | JPY | 1,146 | 1,146 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 3,000 |
11 Nov 2008 | JPY | 1,151 | 1,158 | 1,150 | 1,150 | 1,150 | -7 (-0.61%) | 6,300 |
10 Nov 2008 | JPY | 1,156 | 1,169 | 1,156 | 1,157 | 1,157 | -19 (-1.62%) | 4,400 |
7 Nov 2008 | JPY | 1,178 | 1,180 | 1,176 | 1,176 | 1,176 | -30 (-2.49%) | 2,400 |
6 Nov 2008 | JPY | 1,199 | 1,206 | 1,199 | 1,206 | 1,206 | +6 (+0.50%) | 3,800 |
5 Nov 2008 | JPY | 1,200 | 1,202 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 3,700 |
4 Nov 2008 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | -47 (-3.76%) | 1,300 |
31 Oct 2008 | JPY | 1,235 | 1,250 | 1,235 | 1,250 | 1,250 | +10 (+0.81%) | 800 |