Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | JPY | 1,205 | 1,240 | 1,205 | 1,240 | 1,240 | +35 (+2.90%) | 900 |
29 Oct 2008 | JPY | 1,211 | 1,211 | 1,205 | 1,205 | 1,205 | +5 (+0.42%) | 600 |
28 Oct 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -68 (-5.36%) | 800 |
27 Oct 2008 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | -22 (-1.71%) | 2,300 |
24 Oct 2008 | JPY | 1,250 | 1,290 | 1,250 | 1,290 | 1,290 | +100 (+8.40%) | 1,500 |
23 Oct 2008 | JPY | 1,230 | 1,230 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 4,100 |
22 Oct 2008 | JPY | 1,191 | 1,191 | 1,184 | 1,190 | 1,190 | -30 (-2.46%) | 8,100 |
21 Oct 2008 | JPY | 1,208 | 1,220 | 1,200 | 1,220 | 1,220 | +12 (+0.99%) | 7,100 |
20 Oct 2008 | JPY | 1,188 | 1,208 | 1,187 | 1,208 | 1,208 | -1 (-0.08%) | 6,700 |
17 Oct 2008 | JPY | 1,200 | 1,209 | 1,200 | 1,209 | 1,209 | -11 (-0.90%) | 7,100 |
16 Oct 2008 | JPY | 1,230 | 1,230 | 1,200 | 1,220 | 1,220 | -105 (-7.92%) | 3,000 |
15 Oct 2008 | JPY | 1,327 | 1,327 | 1,325 | 1,325 | 1,325 | -43 (-3.14%) | 600 |
14 Oct 2008 | JPY | 1,195 | 1,368 | 1,195 | 1,368 | 1,368 | +198 (+16.92%) | 7,000 |
10 Oct 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 2,800 |
9 Oct 2008 | JPY | 1,157 | 1,170 | 1,157 | 1,170 | 1,170 | -22 (-1.85%) | 2,900 |
8 Oct 2008 | JPY | 1,195 | 1,195 | 1,190 | 1,192 | 1,192 | -39 (-3.17%) | 5,100 |
7 Oct 2008 | JPY | 1,230 | 1,233 | 1,230 | 1,231 | 1,231 | -25 (-1.99%) | 8,400 |
6 Oct 2008 | JPY | 1,255 | 1,275 | 1,255 | 1,256 | 1,256 | -24 (-1.88%) | 8,600 |
3 Oct 2008 | JPY | 1,283 | 1,284 | 1,280 | 1,280 | 1,280 | -15 (-1.16%) | 4,500 |
2 Oct 2008 | JPY | 1,298 | 1,308 | 1,295 | 1,295 | 1,295 | -43 (-3.21%) | 3,900 |
1 Oct 2008 | JPY | 1,310 | 1,338 | 1,310 | 1,338 | 1,338 | -42 (-3.04%) | 600 |
30 Sep 2008 | JPY | 1,299 | 1,380 | 1,290 | 1,380 | 1,380 | +12 (+0.88%) | 6,400 |
29 Sep 2008 | JPY | 1,323 | 1,388 | 1,322 | 1,368 | 1,368 | +5 (+0.37%) | 7,200 |
26 Sep 2008 | JPY | 1,335 | 1,363 | 1,335 | 1,363 | 1,363 | -3 (-0.22%) | 4,900 |
25 Sep 2008 | JPY | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | -15 (-1.09%) | 1,300 |
24 Sep 2008 | JPY | 1,380 | 1,382 | 1,365 | 1,381 | 1,381 | -4 (-0.29%) | 800 |
22 Sep 2008 | JPY | 1,399 | 1,399 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 900 |
19 Sep 2008 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 400 |
18 Sep 2008 | JPY | 1,310 | 1,400 | 1,310 | 1,400 | 1,400 | -10 (-0.71%) | 1,200 |
17 Sep 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 200 |