Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 200 |
11 Apr 2023 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
10 Apr 2023 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
7 Apr 2023 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 2,002 | 2,005 | 1,997 | 2,005 | 2,005 | -15 (-0.74%) | 2,000 |
5 Apr 2023 | JPY | 2,032 | 2,032 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 600 |
4 Apr 2023 | JPY | 2,030 | 2,035 | 2,029 | 2,030 | 2,030 | +1 (+0.05%) | 900 |
3 Apr 2023 | JPY | 2,019 | 2,029 | 2,014 | 2,029 | 2,029 | -18 (-0.88%) | 800 |
31 Mar 2023 | JPY | 2,054 | 2,054 | 2,004 | 2,047 | 2,047 | -7 (-0.34%) | 600 |
30 Mar 2023 | JPY | 1,981 | 2,054 | 1,970 | 2,054 | 2,054 | +53 (+2.65%) | 400 |
29 Mar 2023 | JPY | 1,996 | 2,015 | 1,990 | 2,001 | 2,001 | +23 (+1.16%) | 3,200 |
28 Mar 2023 | JPY | 1,998 | 2,005 | 1,976 | 1,978 | 1,978 | -22 (-1.10%) | 2,000 |
27 Mar 2023 | JPY | 2,005 | 2,010 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 10,300 |
24 Mar 2023 | JPY | 2,000 | 2,000 | 1,987 | 2,000 | 2,000 | +15 (+0.76%) | 500 |
23 Mar 2023 | JPY | 1,999 | 1,999 | 1,985 | 1,985 | 1,985 | -14 (-0.70%) | 400 |
22 Mar 2023 | JPY | 2,000 | 2,000 | 1,999 | 1,999 | 1,999 | +20 (+1.01%) | 500 |
20 Mar 2023 | JPY | 1,979 | 1,979 | 1,979 | 1,979 | 1,979 | -6 (-0.30%) | 100 |
17 Mar 2023 | JPY | 1,977 | 1,999 | 1,977 | 1,985 | 1,985 | +12 (+0.61%) | 1,000 |
16 Mar 2023 | JPY | 1,998 | 2,000 | 1,971 | 1,973 | 1,973 | -29 (-1.45%) | 4,700 |
15 Mar 2023 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | 0.0 (0.0%) | 0 |
14 Mar 2023 | JPY | 2,003 | 2,003 | 2,000 | 2,002 | 2,002 | -10 (-0.50%) | 1,700 |
13 Mar 2023 | JPY | 2,000 | 2,020 | 2,000 | 2,012 | 2,012 | 0.0 (0.0%) | 2,400 |
10 Mar 2023 | JPY | 2,012 | 2,012 | 2,012 | 2,012 | 2,012 | 0.0 (0.0%) | 0 |
9 Mar 2023 | JPY | 2,020 | 2,020 | 2,012 | 2,012 | 2,012 | +4 (+0.20%) | 1,200 |
8 Mar 2023 | JPY | 2,009 | 2,024 | 2,006 | 2,008 | 2,008 | -4 (-0.20%) | 800 |
7 Mar 2023 | JPY | 2,010 | 2,020 | 2,010 | 2,012 | 2,012 | -4 (-0.20%) | 300 |
6 Mar 2023 | JPY | 2,010 | 2,020 | 2,010 | 2,016 | 2,016 | -13 (-0.64%) | 1,400 |
3 Mar 2023 | JPY | 2,029 | 2,029 | 2,029 | 2,029 | 2,029 | +21 (+1.05%) | 5,300 |
2 Mar 2023 | JPY | 2,006 | 2,008 | 2,006 | 2,008 | 2,008 | +2 (+0.10%) | 600 |
1 Mar 2023 | JPY | 2,005 | 2,006 | 2,005 | 2,006 | 2,006 | 0.0 (0.0%) | 300 |