Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 800 |
29 Jul 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 200 |
28 Jul 2008 | JPY | 1,524 | 1,524 | 1,490 | 1,490 | 1,490 | +15 (+1.02%) | 4,200 |
25 Jul 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +5 (+0.34%) | 2,200 |
24 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,100 |
23 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,600 |
22 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 1,500 |
18 Jul 2008 | JPY | 1,490 | 1,490 | 1,485 | 1,490 | 1,490 | +20 (+1.36%) | 2,300 |
17 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,000 |
16 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,600 |
15 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,100 |
14 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 600 |
11 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 100 |
10 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,700 |
9 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,100 |
7 Jul 2008 | JPY | 1,485 | 1,485 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,600 |
4 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,100 |
3 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -8 (-0.54%) | 1,800 |
2 Jul 2008 | JPY | 1,480 | 1,480 | 1,478 | 1,478 | 1,478 | +3 (+0.20%) | 900 |
1 Jul 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +4 (+0.27%) | 3,400 |
30 Jun 2008 | JPY | 1,470 | 1,471 | 1,470 | 1,471 | 1,471 | +6 (+0.41%) | 2,800 |
27 Jun 2008 | JPY | 1,465 | 1,466 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 3,100 |
26 Jun 2008 | JPY | 1,488 | 1,488 | 1,465 | 1,465 | 1,465 | +16 (+1.10%) | 4,500 |
25 Jun 2008 | JPY | 1,423 | 1,449 | 1,422 | 1,449 | 1,449 | +18 (+1.26%) | 7,300 |
24 Jun 2008 | JPY | 1,420 | 1,431 | 1,420 | 1,431 | 1,431 | +11 (+0.77%) | 10,300 |
23 Jun 2008 | JPY | 1,410 | 1,420 | 1,405 | 1,420 | 1,420 | +10 (+0.71%) | 5,800 |
20 Jun 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 1,500 |
18 Jun 2008 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +2 (+0.14%) | 1,200 |
17 Jun 2008 | JPY | 1,396 | 1,418 | 1,395 | 1,418 | 1,418 | +11 (+0.78%) | 5,100 |
16 Jun 2008 | JPY | 1,398 | 1,407 | 1,398 | 1,407 | 1,407 | -11 (-0.78%) | 2,500 |