| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | JPY | 1,400 | 1,418 | 1,400 | 1,418 | 1,418 | +18 (+1.29%) | 600 |
| 12 Jun 2008 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 600 |
| 10 Jun 2008 | JPY | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
| 9 Jun 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 200 |
| 6 Jun 2008 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +38 (+2.73%) | 3,000 |
| 5 Jun 2008 | JPY | 1,372 | 1,392 | 1,372 | 1,392 | 1,392 | +27 (+1.98%) | 2,400 |
| 4 Jun 2008 | JPY | 1,366 | 1,366 | 1,365 | 1,365 | 1,365 | +5 (+0.37%) | 1,300 |
| 3 Jun 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 6,600 |
| 2 Jun 2008 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -50 (-3.50%) | 1,100 |
| 30 May 2008 | JPY | 1,415 | 1,431 | 1,415 | 1,430 | 1,430 | +30 (+2.14%) | 5,000 |
| 29 May 2008 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | +20 (+1.45%) | 3,800 |
| 28 May 2008 | JPY | 1,380 | 1,380 | 1,377 | 1,380 | 1,380 | 0.0 (0.0%) | 700 |
| 27 May 2008 | JPY | 1,371 | 1,380 | 1,370 | 1,380 | 1,380 | +25 (+1.85%) | 1,700 |
| 26 May 2008 | JPY | 1,370 | 1,370 | 1,350 | 1,355 | 1,355 | -15 (-1.09%) | 6,700 |
| 23 May 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 1,700 |
| 22 May 2008 | JPY | 1,365 | 1,370 | 1,365 | 1,370 | 1,370 | +5 (+0.37%) | 2,200 |
| 21 May 2008 | JPY | 1,370 | 1,370 | 1,365 | 1,365 | 1,365 | +6 (+0.44%) | 3,200 |
| 20 May 2008 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | +9 (+0.67%) | 8,700 |
| 19 May 2008 | JPY | 1,353 | 1,353 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 3,800 |
| 16 May 2008 | JPY | 1,364 | 1,375 | 1,341 | 1,370 | 1,370 | +6 (+0.44%) | 5,700 |
| 15 May 2008 | JPY | 1,364 | 1,365 | 1,364 | 1,364 | 1,364 | +1 (+0.07%) | 4,500 |
| 14 May 2008 | JPY | 1,375 | 1,375 | 1,363 | 1,363 | 1,363 | -12 (-0.87%) | 3,700 |
| 13 May 2008 | JPY | 1,370 | 1,375 | 1,370 | 1,375 | 1,375 | +5 (+0.36%) | 3,300 |
| 12 May 2008 | JPY | 1,381 | 1,381 | 1,370 | 1,370 | 1,370 | -22 (-1.58%) | 2,100 |
| 9 May 2008 | JPY | 1,380 | 1,392 | 1,352 | 1,392 | 1,392 | +12 (+0.87%) | 1,000 |
| 8 May 2008 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | -17 (-1.22%) | 500 |
| 7 May 2008 | JPY | 1,397 | 1,397 | 1,377 | 1,397 | 1,397 | +27 (+1.97%) | 1,300 |
| 2 May 2008 | JPY | 1,361 | 1,371 | 1,361 | 1,370 | 1,370 | -30 (-2.14%) | 2,900 |
| 1 May 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 30 Apr 2008 | JPY | 1,396 | 1,400 | 1,396 | 1,400 | 1,400 | +14 (+1.01%) | 2,900 |
