| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | JPY | 1,435 | 1,435 | 1,386 | 1,386 | 1,386 | +78 (+5.96%) | 4,000 |
| 25 Apr 2008 | JPY | 1,316 | 1,316 | 1,306 | 1,308 | 1,308 | -8 (-0.61%) | 1,700 |
| 24 Apr 2008 | JPY | 1,321 | 1,337 | 1,316 | 1,316 | 1,316 | -24 (-1.79%) | 3,000 |
| 23 Apr 2008 | JPY | 1,341 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,600 |
| 22 Apr 2008 | JPY | 1,340 | 1,347 | 1,340 | 1,340 | 1,340 | +19 (+1.44%) | 2,100 |
| 21 Apr 2008 | JPY | 1,310 | 1,321 | 1,304 | 1,321 | 1,321 | +17 (+1.30%) | 3,800 |
| 18 Apr 2008 | JPY | 1,306 | 1,340 | 1,304 | 1,304 | 1,304 | -41 (-3.05%) | 8,300 |
| 17 Apr 2008 | JPY | 1,345 | 1,377 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 3,400 |
| 16 Apr 2008 | JPY | 1,340 | 1,358 | 1,340 | 1,350 | 1,350 | -50 (-3.57%) | 2,800 |
| 15 Apr 2008 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | -21 (-1.48%) | 2,000 |
| 14 Apr 2008 | JPY | 1,410 | 1,421 | 1,410 | 1,421 | 1,421 | +11 (+0.78%) | 1,900 |
| 11 Apr 2008 | JPY | 1,388 | 1,410 | 1,388 | 1,410 | 1,410 | -20 (-1.40%) | 5,600 |
| 10 Apr 2008 | JPY | 1,416 | 1,469 | 1,416 | 1,430 | 1,430 | -29 (-1.99%) | 2,100 |
| 9 Apr 2008 | JPY | 1,459 | 1,459 | 1,459 | 1,459 | 1,459 | -6 (-0.41%) | 200 |
| 8 Apr 2008 | JPY | 1,430 | 1,465 | 1,430 | 1,465 | 1,465 | -5 (-0.34%) | 400 |
| 7 Apr 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 500 |
| 4 Apr 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 600 |
| 3 Apr 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 1,300 |
| 2 Apr 2008 | JPY | 1,470 | 1,500 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
| 1 Apr 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 200 |
| 31 Mar 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 28 Mar 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 27 Mar 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 26 Mar 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -1 (-0.07%) | 3,200 |
| 25 Mar 2008 | JPY | 1,535 | 1,535 | 1,491 | 1,491 | 1,491 | -39 (-2.55%) | 500 |
| 24 Mar 2008 | JPY | 1,495 | 1,530 | 1,491 | 1,530 | 1,530 | +51 (+3.45%) | 10,700 |
| 21 Mar 2008 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 100 |
| 19 Mar 2008 | JPY | 1,430 | 1,479 | 1,430 | 1,479 | 1,479 | -1 (-0.07%) | 300 |
| 18 Mar 2008 | JPY | 1,483 | 1,483 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 900 |
| 17 Mar 2008 | JPY | 1,401 | 1,495 | 1,401 | 1,495 | 1,495 | -5 (-0.33%) | 500 |
