Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | JPY | 1,470 | 1,480 | 1,470 | 1,475 | 1,475 | +10 (+0.68%) | 1,800 |
30 Jan 2008 | JPY | 1,460 | 1,465 | 1,460 | 1,465 | 1,465 | +5 (+0.34%) | 2,500 |
29 Jan 2008 | JPY | 1,461 | 1,461 | 1,460 | 1,460 | 1,460 | +8 (+0.55%) | 500 |
28 Jan 2008 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | +2 (+0.14%) | 3,100 |
25 Jan 2008 | JPY | 1,420 | 1,450 | 1,411 | 1,450 | 1,450 | +44 (+3.13%) | 2,300 |
24 Jan 2008 | JPY | 1,407 | 1,407 | 1,406 | 1,406 | 1,406 | +6 (+0.43%) | 1,500 |
23 Jan 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 1,700 |
22 Jan 2008 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 3,900 |
21 Jan 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -9 (-0.62%) | 2,300 |
18 Jan 2008 | JPY | 1,418 | 1,459 | 1,418 | 1,459 | 1,459 | +19 (+1.32%) | 3,000 |
17 Jan 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 2,500 |
16 Jan 2008 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 2,600 |
15 Jan 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -8 (-0.54%) | 4,400 |
11 Jan 2008 | JPY | 1,466 | 1,468 | 1,460 | 1,468 | 1,468 | +8 (+0.55%) | 3,000 |
10 Jan 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,100 |
9 Jan 2008 | JPY | 1,451 | 1,460 | 1,445 | 1,460 | 1,460 | -5 (-0.34%) | 3,800 |
8 Jan 2008 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 8,300 |
7 Jan 2008 | JPY | 1,471 | 1,471 | 1,465 | 1,465 | 1,465 | -15 (-1.01%) | 1,600 |
4 Jan 2008 | JPY | 1,500 | 1,500 | 1,460 | 1,480 | 1,480 | -20 (-1.33%) | 7,300 |
28 Dec 2007 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 12,700 |
27 Dec 2007 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +41 (+2.81%) | 6,900 |
26 Dec 2007 | JPY | 1,450 | 1,459 | 1,450 | 1,459 | 1,459 | +9 (+0.62%) | 8,500 |
25 Dec 2007 | JPY | 1,450 | 1,450 | 1,448 | 1,450 | 1,450 | 0.0 (0.0%) | 9,300 |
21 Dec 2007 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 6,900 |
20 Dec 2007 | JPY | 1,431 | 1,431 | 1,430 | 1,430 | 1,430 | -19 (-1.31%) | 2,800 |
19 Dec 2007 | JPY | 1,448 | 1,450 | 1,448 | 1,449 | 1,449 | 0.0 (0.0%) | 2,900 |
18 Dec 2007 | JPY | 1,430 | 1,449 | 1,429 | 1,449 | 1,449 | +18 (+1.26%) | 7,800 |
17 Dec 2007 | JPY | 1,438 | 1,438 | 1,430 | 1,431 | 1,431 | 0.0 (0.0%) | 2,100 |
14 Dec 2007 | JPY | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | -19 (-1.31%) | 1,200 |
13 Dec 2007 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 3,000 |