Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | JPY | 1,449 | 1,450 | 1,430 | 1,430 | 1,430 | -26 (-1.79%) | 2,200 |
11 Dec 2007 | JPY | 1,451 | 1,456 | 1,451 | 1,456 | 1,456 | +6 (+0.41%) | 1,700 |
10 Dec 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -9 (-0.62%) | 6,700 |
7 Dec 2007 | JPY | 1,445 | 1,459 | 1,430 | 1,459 | 1,459 | +38 (+2.67%) | 9,700 |
6 Dec 2007 | JPY | 1,405 | 1,421 | 1,405 | 1,421 | 1,421 | +21 (+1.50%) | 2,100 |
5 Dec 2007 | JPY | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,800 |
4 Dec 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
3 Dec 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 1,100 |
30 Nov 2007 | JPY | 1,410 | 1,430 | 1,405 | 1,405 | 1,405 | -15 (-1.06%) | 4,800 |
29 Nov 2007 | JPY | 1,421 | 1,421 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 4,800 |
28 Nov 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,800 |
27 Nov 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 1,400 |
26 Nov 2007 | JPY | 1,400 | 1,430 | 1,398 | 1,430 | 1,430 | +32 (+2.29%) | 2,000 |
22 Nov 2007 | JPY | 1,390 | 1,398 | 1,390 | 1,398 | 1,398 | +28 (+2.04%) | 300 |
21 Nov 2007 | JPY | 1,399 | 1,399 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 0 |
20 Nov 2007 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +8 (+0.58%) | 1,600 |
19 Nov 2007 | JPY | 1,393 | 1,393 | 1,382 | 1,382 | 1,382 | -10 (-0.72%) | 1,100 |
16 Nov 2007 | JPY | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | -28 (-1.97%) | 300 |
15 Nov 2007 | JPY | 1,405 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 1,700 |
14 Nov 2007 | JPY | 1,400 | 1,414 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 1,700 |
13 Nov 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 1,800 |
12 Nov 2007 | JPY | 1,455 | 1,460 | 1,450 | 1,450 | 1,450 | -17 (-1.16%) | 2,500 |
9 Nov 2007 | JPY | 1,475 | 1,475 | 1,467 | 1,467 | 1,467 | -13 (-0.88%) | 1,200 |
8 Nov 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,500 |
7 Nov 2007 | JPY | 1,499 | 1,500 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |
6 Nov 2007 | JPY | 1,523 | 1,523 | 1,493 | 1,500 | 1,500 | -40 (-2.60%) | 1,300 |
5 Nov 2007 | JPY | 1,490 | 1,540 | 1,490 | 1,540 | 1,540 | +50 (+3.36%) | 3,200 |
2 Nov 2007 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
1 Nov 2007 | JPY | 1,565 | 1,565 | 1,490 | 1,490 | 1,490 | -70 (-4.49%) | 1,600 |
31 Oct 2007 | JPY | 1,500 | 1,560 | 1,500 | 1,560 | 1,560 | +61 (+4.07%) | 7,700 |