Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | -11 (-0.73%) | 0 |
29 Oct 2007 | JPY | 1,499 | 1,510 | 1,499 | 1,510 | 1,510 | +10 (+0.67%) | 300 |
26 Oct 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +14 (+0.94%) | 1,400 |
25 Oct 2007 | JPY | 1,500 | 1,500 | 1,452 | 1,486 | 1,486 | -14 (-0.93%) | 2,400 |
24 Oct 2007 | JPY | 1,471 | 1,500 | 1,471 | 1,500 | 1,500 | +20 (+1.35%) | 1,500 |
23 Oct 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -13 (-0.87%) | 5,500 |
22 Oct 2007 | JPY | 1,501 | 1,501 | 1,491 | 1,493 | 1,493 | -7 (-0.47%) | 1,900 |
19 Oct 2007 | JPY | 1,511 | 1,511 | 1,499 | 1,500 | 1,500 | +1 (+0.07%) | 2,400 |
18 Oct 2007 | JPY | 1,520 | 1,520 | 1,499 | 1,499 | 1,499 | -16 (-1.06%) | 2,200 |
17 Oct 2007 | JPY | 1,570 | 1,570 | 1,498 | 1,515 | 1,515 | -42 (-2.70%) | 3,800 |
16 Oct 2007 | JPY | 1,555 | 1,557 | 1,555 | 1,557 | 1,557 | +7 (+0.45%) | 5,000 |
15 Oct 2007 | JPY | 1,549 | 1,550 | 1,549 | 1,550 | 1,550 | +21 (+1.37%) | 1,100 |
12 Oct 2007 | JPY | 1,521 | 1,529 | 1,490 | 1,529 | 1,529 | +9 (+0.59%) | 7,900 |
11 Oct 2007 | JPY | 1,521 | 1,525 | 1,520 | 1,520 | 1,520 | +8 (+0.53%) | 7,400 |
10 Oct 2007 | JPY | 1,543 | 1,560 | 1,507 | 1,512 | 1,512 | -38 (-2.45%) | 4,200 |
9 Oct 2007 | JPY | 1,551 | 1,551 | 1,549 | 1,550 | 1,550 | 0.0 (0.0%) | 1,200 |
5 Oct 2007 | JPY | 1,573 | 1,573 | 1,550 | 1,550 | 1,550 | -23 (-1.46%) | 2,100 |
4 Oct 2007 | JPY | 1,560 | 1,573 | 1,560 | 1,573 | 1,573 | +15 (+0.96%) | 500 |
3 Oct 2007 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | -14 (-0.89%) | 500 |
2 Oct 2007 | JPY | 1,619 | 1,619 | 1,570 | 1,572 | 1,572 | -27 (-1.69%) | 1,000 |
1 Oct 2007 | JPY | 1,570 | 1,599 | 1,570 | 1,599 | 1,599 | -1 (-0.06%) | 1,000 |
28 Sep 2007 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 4,000 |
27 Sep 2007 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +5 (+0.32%) | 1,200 |
26 Sep 2007 | JPY | 1,580 | 1,599 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 2,600 |
25 Sep 2007 | JPY | 1,560 | 1,580 | 1,560 | 1,575 | 1,575 | +14 (+0.90%) | 1,500 |
21 Sep 2007 | JPY | 1,579 | 1,580 | 1,551 | 1,561 | 1,561 | -18 (-1.14%) | 3,100 |
20 Sep 2007 | JPY | 1,580 | 1,580 | 1,578 | 1,579 | 1,579 | -1 (-0.06%) | 3,500 |
19 Sep 2007 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 2,900 |
18 Sep 2007 | JPY | 1,580 | 1,580 | 1,569 | 1,580 | 1,580 | -2 (-0.13%) | 3,100 |
14 Sep 2007 | JPY | 1,580 | 1,582 | 1,580 | 1,582 | 1,582 | +2 (+0.13%) | 700 |