Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | JPY | 1,568 | 1,568 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 900 |
1 Aug 2007 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 1,600 |
31 Jul 2007 | JPY | 1,559 | 1,575 | 1,550 | 1,575 | 1,575 | +28 (+1.81%) | 5,500 |
30 Jul 2007 | JPY | 1,550 | 1,550 | 1,547 | 1,547 | 1,547 | -4 (-0.26%) | 1,400 |
27 Jul 2007 | JPY | 1,560 | 1,570 | 1,551 | 1,551 | 1,551 | -26 (-1.65%) | 2,400 |
26 Jul 2007 | JPY | 1,570 | 1,577 | 1,565 | 1,577 | 1,577 | +7 (+0.45%) | 5,600 |
25 Jul 2007 | JPY | 1,570 | 1,577 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 4,900 |
24 Jul 2007 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -2 (-0.13%) | 3,700 |
23 Jul 2007 | JPY | 1,558 | 1,575 | 1,558 | 1,572 | 1,572 | -30 (-1.87%) | 6,500 |
20 Jul 2007 | JPY | 1,602 | 1,610 | 1,600 | 1,602 | 1,602 | -3 (-0.19%) | 4,800 |
19 Jul 2007 | JPY | 1,624 | 1,624 | 1,600 | 1,605 | 1,605 | +5 (+0.31%) | 2,700 |
18 Jul 2007 | JPY | 1,597 | 1,600 | 1,593 | 1,600 | 1,600 | -1 (-0.06%) | 4,700 |
17 Jul 2007 | JPY | 1,610 | 1,610 | 1,600 | 1,601 | 1,601 | +1 (+0.06%) | 5,100 |
13 Jul 2007 | JPY | 1,581 | 1,600 | 1,580 | 1,600 | 1,600 | +25 (+1.59%) | 3,200 |
12 Jul 2007 | JPY | 1,597 | 1,615 | 1,550 | 1,575 | 1,575 | -35 (-2.17%) | 12,600 |
11 Jul 2007 | JPY | 1,620 | 1,620 | 1,602 | 1,610 | 1,610 | -20 (-1.23%) | 5,600 |
10 Jul 2007 | JPY | 1,628 | 1,630 | 1,620 | 1,630 | 1,630 | +2 (+0.12%) | 8,200 |
9 Jul 2007 | JPY | 1,625 | 1,629 | 1,624 | 1,628 | 1,628 | -3 (-0.18%) | 8,200 |
6 Jul 2007 | JPY | 1,633 | 1,633 | 1,631 | 1,631 | 1,631 | -2 (-0.12%) | 6,400 |
5 Jul 2007 | JPY | 1,640 | 1,643 | 1,633 | 1,633 | 1,633 | -7 (-0.43%) | 7,400 |
4 Jul 2007 | JPY | 1,640 | 1,640 | 1,635 | 1,640 | 1,640 | 0.0 (0.0%) | 7,200 |
3 Jul 2007 | JPY | 1,639 | 1,640 | 1,635 | 1,640 | 1,640 | -1 (-0.06%) | 5,800 |
2 Jul 2007 | JPY | 1,640 | 1,641 | 1,640 | 1,641 | 1,641 | 0.0 (0.0%) | 8,500 |
29 Jun 2007 | JPY | 1,640 | 1,641 | 1,640 | 1,641 | 1,641 | +11 (+0.67%) | 6,900 |
28 Jun 2007 | JPY | 1,640 | 1,641 | 1,630 | 1,630 | 1,630 | -25 (-1.51%) | 20,500 |
27 Jun 2007 | JPY | 1,650 | 1,655 | 1,630 | 1,655 | 1,655 | -25 (-1.49%) | 12,100 |
26 Jun 2007 | JPY | 1,690 | 1,690 | 1,660 | 1,680 | 1,680 | +30 (+1.82%) | 3,400 |
25 Jun 2007 | JPY | 1,639 | 1,650 | 1,639 | 1,650 | 1,650 | +22 (+1.35%) | 2,700 |
22 Jun 2007 | JPY | 1,623 | 1,635 | 1,600 | 1,628 | 1,628 | +8 (+0.49%) | 6,500 |
21 Jun 2007 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 3,000 |