Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 2,012 | 2,014 | 2,004 | 2,006 | 2,006 | -9 (-0.45%) | 2,800 |
27 Feb 2023 | JPY | 2,005 | 2,016 | 2,004 | 2,015 | 2,015 | +12 (+0.60%) | 2,600 |
24 Feb 2023 | JPY | 1,992 | 2,013 | 1,992 | 2,003 | 2,003 | -16 (-0.79%) | 4,500 |
22 Feb 2023 | JPY | 2,030 | 2,030 | 2,019 | 2,019 | 2,019 | -11 (-0.54%) | 300 |
21 Feb 2023 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +5 (+0.25%) | 100 |
20 Feb 2023 | JPY | 2,021 | 2,025 | 2,021 | 2,025 | 2,025 | 0.0 (0.0%) | 700 |
16 Feb 2023 | JPY | 2,033 | 2,033 | 2,016 | 2,025 | 2,025 | -8 (-0.39%) | 500 |
15 Feb 2023 | JPY | 2,033 | 2,033 | 2,033 | 2,033 | 2,033 | +1 (+0.05%) | 100 |
14 Feb 2023 | JPY | 2,017 | 2,032 | 2,017 | 2,032 | 2,032 | +8 (+0.40%) | 1,300 |
13 Feb 2023 | JPY | 2,030 | 2,030 | 2,017 | 2,024 | 2,024 | 0.0 (0.0%) | 4,700 |
9 Feb 2023 | JPY | 2,030 | 2,030 | 2,021 | 2,024 | 2,024 | +1 (+0.05%) | 1,200 |
8 Feb 2023 | JPY | 2,001 | 2,048 | 1,990 | 2,023 | 2,023 | +15 (+0.75%) | 26,600 |
7 Feb 2023 | JPY | 2,014 | 2,014 | 2,005 | 2,008 | 2,008 | -6 (-0.30%) | 1,400 |
6 Feb 2023 | JPY | 2,020 | 2,020 | 2,014 | 2,014 | 2,014 | -6 (-0.30%) | 300 |
3 Feb 2023 | JPY | 2,017 | 2,020 | 2,017 | 2,020 | 2,020 | +4 (+0.20%) | 600 |
2 Feb 2023 | JPY | 2,009 | 2,016 | 2,009 | 2,016 | 2,016 | 0.0 (0.0%) | 300 |
1 Feb 2023 | JPY | 2,046 | 2,046 | 2,011 | 2,016 | 2,016 | -10 (-0.49%) | 1,200 |
31 Jan 2023 | JPY | 2,045 | 2,050 | 2,020 | 2,026 | 2,026 | -11 (-0.54%) | 8,400 |
30 Jan 2023 | JPY | 2,045 | 2,045 | 2,036 | 2,037 | 2,037 | -6 (-0.29%) | 900 |
27 Jan 2023 | JPY | 2,050 | 2,050 | 2,037 | 2,043 | 2,043 | -7 (-0.34%) | 300 |
26 Jan 2023 | JPY | 2,036 | 2,050 | 2,036 | 2,050 | 2,050 | +16 (+0.79%) | 2,200 |
25 Jan 2023 | JPY | 2,034 | 2,034 | 2,034 | 2,034 | 2,034 | 0.0 (0.0%) | 200 |
24 Jan 2023 | JPY | 2,031 | 2,035 | 2,030 | 2,034 | 2,034 | +3 (+0.15%) | 1,500 |
23 Jan 2023 | JPY | 2,030 | 2,031 | 2,030 | 2,031 | 2,031 | 0.0 (0.0%) | 400 |
20 Jan 2023 | JPY | 1,999 | 2,052 | 1,999 | 2,031 | 2,031 | +4 (+0.20%) | 26,600 |
19 Jan 2023 | JPY | 1,999 | 2,050 | 1,988 | 2,027 | 2,027 | +13 (+0.65%) | 24,500 |
18 Jan 2023 | JPY | 2,009 | 2,047 | 2,001 | 2,014 | 2,014 | -11 (-0.54%) | 29,600 |
17 Jan 2023 | JPY | 2,030 | 2,049 | 2,000 | 2,025 | 2,025 | -15 (-0.74%) | 10,300 |
16 Jan 2023 | JPY | 2,049 | 2,049 | 2,027 | 2,040 | 2,040 | +27 (+1.34%) | 3,600 |
13 Jan 2023 | JPY | 2,030 | 2,030 | 2,013 | 2,013 | 2,013 | -2 (-0.10%) | 600 |