| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | JPY | 1,750 | 1,760 | 1,750 | 1,753 | 1,753 | +12 (+0.69%) | 4,400 |
| 6 Feb 2007 | JPY | 1,745 | 1,745 | 1,740 | 1,741 | 1,741 | +1 (+0.06%) | 3,000 |
| 5 Feb 2007 | JPY | 1,736 | 1,740 | 1,728 | 1,740 | 1,740 | +10 (+0.58%) | 1,900 |
| 2 Feb 2007 | JPY | 1,731 | 1,740 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 1,600 |
| 1 Feb 2007 | JPY | 1,720 | 1,730 | 1,715 | 1,730 | 1,730 | +20 (+1.17%) | 2,000 |
| 31 Jan 2007 | JPY | 1,700 | 1,710 | 1,698 | 1,710 | 1,710 | 0.0 (0.0%) | 4,300 |
| 30 Jan 2007 | JPY | 1,699 | 1,710 | 1,691 | 1,710 | 1,710 | +21 (+1.24%) | 3,700 |
| 29 Jan 2007 | JPY | 1,690 | 1,703 | 1,689 | 1,689 | 1,689 | -3 (-0.18%) | 6,200 |
| 26 Jan 2007 | JPY | 1,696 | 1,700 | 1,690 | 1,692 | 1,692 | 0.0 (0.0%) | 4,700 |
| 25 Jan 2007 | JPY | 1,699 | 1,699 | 1,690 | 1,692 | 1,692 | +2 (+0.12%) | 1,800 |
| 24 Jan 2007 | JPY | 1,679 | 1,690 | 1,679 | 1,690 | 1,690 | +13 (+0.78%) | 5,500 |
| 23 Jan 2007 | JPY | 1,728 | 1,728 | 1,677 | 1,677 | 1,677 | -53 (-3.06%) | 11,000 |
| 22 Jan 2007 | JPY | 1,678 | 1,730 | 1,677 | 1,730 | 1,730 | +54 (+3.22%) | 3,400 |
| 19 Jan 2007 | JPY | 1,680 | 1,680 | 1,675 | 1,676 | 1,676 | -4 (-0.24%) | 2,400 |
| 18 Jan 2007 | JPY | 1,675 | 1,684 | 1,674 | 1,680 | 1,680 | +6 (+0.36%) | 1,700 |
| 17 Jan 2007 | JPY | 1,674 | 1,680 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 3,200 |
| 16 Jan 2007 | JPY | 1,675 | 1,682 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 2,800 |
| 15 Jan 2007 | JPY | 1,670 | 1,679 | 1,670 | 1,674 | 1,674 | +4 (+0.24%) | 2,200 |
| 12 Jan 2007 | JPY | 1,670 | 1,671 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 5,200 |
| 11 Jan 2007 | JPY | 1,672 | 1,672 | 1,670 | 1,670 | 1,670 | -4 (-0.24%) | 1,800 |
| 10 Jan 2007 | JPY | 1,670 | 1,676 | 1,670 | 1,674 | 1,674 | +4 (+0.24%) | 2,200 |
| 9 Jan 2007 | JPY | 1,666 | 1,674 | 1,665 | 1,670 | 1,670 | +8 (+0.48%) | 4,700 |
| 5 Jan 2007 | JPY | 1,666 | 1,666 | 1,653 | 1,662 | 1,662 | -3 (-0.18%) | 8,400 |
| 4 Jan 2007 | JPY | 1,678 | 1,678 | 1,665 | 1,665 | 1,665 | +5 (+0.30%) | 3,600 |
| 29 Dec 2006 | JPY | 1,665 | 1,665 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 3,800 |
| 28 Dec 2006 | JPY | 1,646 | 1,665 | 1,646 | 1,660 | 1,660 | -15 (-0.90%) | 3,600 |
| 27 Dec 2006 | JPY | 1,679 | 1,679 | 1,660 | 1,675 | 1,675 | +34 (+2.07%) | 1,000 |
| 26 Dec 2006 | JPY | 1,641 | 1,670 | 1,641 | 1,641 | 1,641 | +1 (+0.06%) | 3,700 |
| 25 Dec 2006 | JPY | 1,633 | 1,642 | 1,633 | 1,640 | 1,640 | +9 (+0.55%) | 1,600 |
| 22 Dec 2006 | JPY | 1,631 | 1,650 | 1,630 | 1,631 | 1,631 | 0.0 (0.0%) | 3,700 |
