Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | JPY | 1,512 | 1,526 | 1,495 | 1,498 | 1,498 | -10 (-0.66%) | 8,800 |
8 Nov 2006 | JPY | 1,526 | 1,526 | 1,508 | 1,508 | 1,508 | -16 (-1.05%) | 4,000 |
7 Nov 2006 | JPY | 1,505 | 1,524 | 1,505 | 1,524 | 1,524 | +16 (+1.06%) | 4,600 |
6 Nov 2006 | JPY | 1,535 | 1,535 | 1,508 | 1,508 | 1,508 | -27 (-1.76%) | 7,200 |
3 Nov 2006 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,570 | 1,570 | 1,534 | 1,535 | 1,535 | -41 (-2.60%) | 3,900 |
1 Nov 2006 | JPY | 1,580 | 1,580 | 1,571 | 1,576 | 1,576 | -4 (-0.25%) | 4,800 |
31 Oct 2006 | JPY | 1,601 | 1,620 | 1,578 | 1,580 | 1,580 | -58 (-3.54%) | 15,700 |
30 Oct 2006 | JPY | 1,666 | 1,667 | 1,638 | 1,638 | 1,638 | -29 (-1.74%) | 2,700 |
27 Oct 2006 | JPY | 1,670 | 1,672 | 1,665 | 1,667 | 1,667 | -3 (-0.18%) | 600 |
26 Oct 2006 | JPY | 1,675 | 1,675 | 1,670 | 1,670 | 1,670 | -5 (-0.30%) | 3,400 |
25 Oct 2006 | JPY | 1,679 | 1,679 | 1,670 | 1,675 | 1,675 | -5 (-0.30%) | 1,600 |
24 Oct 2006 | JPY | 1,699 | 1,699 | 1,680 | 1,680 | 1,680 | -19 (-1.12%) | 5,800 |
23 Oct 2006 | JPY | 1,701 | 1,701 | 1,699 | 1,699 | 1,699 | +1 (+0.06%) | 900 |
20 Oct 2006 | JPY | 1,750 | 1,750 | 1,698 | 1,698 | 1,698 | -31 (-1.79%) | 3,900 |
19 Oct 2006 | JPY | 1,730 | 1,738 | 1,700 | 1,729 | 1,729 | +31 (+1.83%) | 1,000 |
18 Oct 2006 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | -1 (-0.06%) | 200 |
17 Oct 2006 | JPY | 1,653 | 1,699 | 1,650 | 1,699 | 1,699 | +19 (+1.13%) | 8,000 |
16 Oct 2006 | JPY | 1,682 | 1,700 | 1,680 | 1,680 | 1,680 | -2 (-0.12%) | 1,700 |
13 Oct 2006 | JPY | 1,700 | 1,700 | 1,681 | 1,682 | 1,682 | -18 (-1.06%) | 2,000 |
12 Oct 2006 | JPY | 1,702 | 1,702 | 1,698 | 1,700 | 1,700 | -50 (-2.86%) | 2,800 |
11 Oct 2006 | JPY | 1,779 | 1,779 | 1,720 | 1,750 | 1,750 | -29 (-1.63%) | 6,100 |
10 Oct 2006 | JPY | 1,779 | 1,780 | 1,779 | 1,779 | 1,779 | 0.0 (0.0%) | 1,100 |
9 Oct 2006 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,780 | 1,780 | 1,778 | 1,779 | 1,779 | -1 (-0.06%) | 5,300 |
5 Oct 2006 | JPY | 1,785 | 1,785 | 1,778 | 1,780 | 1,780 | -1 (-0.06%) | 4,500 |
4 Oct 2006 | JPY | 1,787 | 1,787 | 1,781 | 1,781 | 1,781 | -19 (-1.06%) | 3,600 |
3 Oct 2006 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | -4 (-0.22%) | 5,900 |
2 Oct 2006 | JPY | 1,815 | 1,820 | 1,804 | 1,804 | 1,804 | -11 (-0.61%) | 8,800 |
29 Sep 2006 | JPY | 1,816 | 1,816 | 1,811 | 1,815 | 1,815 | +4 (+0.22%) | 4,100 |