Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | +5 (+0.27%) | 200 |
26 Sep 2006 | JPY | 1,865 | 1,865 | 1,830 | 1,830 | 1,830 | -35 (-1.88%) | 4,400 |
25 Sep 2006 | JPY | 1,869 | 1,869 | 1,860 | 1,865 | 1,865 | -5 (-0.27%) | 600 |
22 Sep 2006 | JPY | 1,858 | 1,870 | 1,857 | 1,870 | 1,870 | +12 (+0.65%) | 1,200 |
21 Sep 2006 | JPY | 1,864 | 1,864 | 1,850 | 1,858 | 1,858 | -8 (-0.43%) | 7,300 |
20 Sep 2006 | JPY | 1,870 | 1,870 | 1,865 | 1,866 | 1,866 | -4 (-0.21%) | 3,400 |
19 Sep 2006 | JPY | 1,870 | 1,870 | 1,867 | 1,870 | 1,870 | 0.0 (0.0%) | 3,900 |
18 Sep 2006 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,869 | 1,870 | 1,867 | 1,870 | 1,870 | 0.0 (0.0%) | 6,100 |
14 Sep 2006 | JPY | 1,875 | 1,875 | 1,868 | 1,870 | 1,870 | +2 (+0.11%) | 1,400 |
13 Sep 2006 | JPY | 1,870 | 1,870 | 1,865 | 1,868 | 1,868 | 0.0 (0.0%) | 4,500 |
12 Sep 2006 | JPY | 1,868 | 1,870 | 1,866 | 1,868 | 1,868 | +2 (+0.11%) | 3,400 |
11 Sep 2006 | JPY | 1,870 | 1,870 | 1,866 | 1,866 | 1,866 | -2 (-0.11%) | 6,100 |
8 Sep 2006 | JPY | 1,870 | 1,870 | 1,868 | 1,868 | 1,868 | -2 (-0.11%) | 1,900 |
7 Sep 2006 | JPY | 1,870 | 1,875 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 21,500 |
6 Sep 2006 | JPY | 1,870 | 1,870 | 1,867 | 1,870 | 1,870 | 0.0 (0.0%) | 3,900 |
5 Sep 2006 | JPY | 1,872 | 1,880 | 1,863 | 1,870 | 1,870 | +9 (+0.48%) | 6,100 |
4 Sep 2006 | JPY | 1,860 | 1,870 | 1,860 | 1,861 | 1,861 | +1 (+0.05%) | 2,700 |
1 Sep 2006 | JPY | 1,877 | 1,877 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 2,400 |
31 Aug 2006 | JPY | 1,875 | 1,875 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 3,800 |
30 Aug 2006 | JPY | 1,890 | 1,890 | 1,869 | 1,870 | 1,870 | -20 (-1.06%) | 4,800 |
29 Aug 2006 | JPY | 1,910 | 1,910 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 8,600 |
28 Aug 2006 | JPY | 1,920 | 1,920 | 1,881 | 1,900 | 1,900 | +10 (+0.53%) | 17,900 |
25 Aug 2006 | JPY | 1,890 | 1,895 | 1,889 | 1,890 | 1,890 | 0.0 (0.0%) | 9,900 |
24 Aug 2006 | JPY | 1,891 | 1,892 | 1,886 | 1,890 | 1,890 | 0.0 (0.0%) | 9,600 |
23 Aug 2006 | JPY | 1,895 | 1,897 | 1,884 | 1,890 | 1,890 | -4 (-0.21%) | 6,600 |
22 Aug 2006 | JPY | 1,909 | 1,909 | 1,893 | 1,894 | 1,894 | -6 (-0.32%) | 8,200 |
21 Aug 2006 | JPY | 1,911 | 1,911 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 10,700 |
18 Aug 2006 | JPY | 1,915 | 1,915 | 1,900 | 1,900 | 1,900 | -5 (-0.26%) | 6,700 |
17 Aug 2006 | JPY | 1,902 | 1,910 | 1,900 | 1,905 | 1,905 | +5 (+0.26%) | 5,600 |