Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | JPY | 1,899 | 1,899 | 1,897 | 1,899 | 1,899 | +2 (+0.11%) | 4,900 |
4 Jul 2006 | JPY | 1,898 | 1,899 | 1,897 | 1,897 | 1,897 | 0.0 (0.0%) | 6,900 |
3 Jul 2006 | JPY | 1,897 | 1,897 | 1,896 | 1,897 | 1,897 | -1 (-0.05%) | 1,300 |
30 Jun 2006 | JPY | 1,864 | 1,898 | 1,864 | 1,898 | 1,898 | 0.0 (0.0%) | 3,400 |
29 Jun 2006 | JPY | 1,898 | 1,898 | 1,895 | 1,898 | 1,898 | +3 (+0.16%) | 1,500 |
28 Jun 2006 | JPY | 1,897 | 1,898 | 1,895 | 1,895 | 1,895 | -3 (-0.16%) | 800 |
27 Jun 2006 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | -1 (-0.05%) | 200 |
26 Jun 2006 | JPY | 1,898 | 1,899 | 1,896 | 1,899 | 1,899 | +3 (+0.16%) | 1,800 |
23 Jun 2006 | JPY | 1,896 | 1,896 | 1,880 | 1,896 | 1,896 | +1 (+0.05%) | 500 |
22 Jun 2006 | JPY | 1,835 | 1,895 | 1,835 | 1,895 | 1,895 | 0.0 (0.0%) | 3,500 |
21 Jun 2006 | JPY | 1,898 | 1,898 | 1,895 | 1,895 | 1,895 | -3 (-0.16%) | 4,800 |
20 Jun 2006 | JPY | 1,898 | 1,899 | 1,898 | 1,898 | 1,898 | 0.0 (0.0%) | 7,300 |
19 Jun 2006 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | 0.0 (0.0%) | 6,500 |
16 Jun 2006 | JPY | 1,898 | 1,900 | 1,893 | 1,898 | 1,898 | +1 (+0.05%) | 2,300 |
15 Jun 2006 | JPY | 1,898 | 1,898 | 1,897 | 1,897 | 1,897 | +27 (+1.44%) | 400 |
14 Jun 2006 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 400 |
13 Jun 2006 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | +15 (+0.80%) | 400 |
12 Jun 2006 | JPY | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | -25 (-1.32%) | 400 |
9 Jun 2006 | JPY | 1,869 | 1,900 | 1,869 | 1,900 | 1,900 | +30 (+1.60%) | 3,000 |
8 Jun 2006 | JPY | 1,900 | 1,950 | 1,800 | 1,870 | 1,870 | -80 (-4.10%) | 7,100 |
7 Jun 2006 | JPY | 1,893 | 1,954 | 1,893 | 1,950 | 1,950 | +56 (+2.96%) | 3,100 |
6 Jun 2006 | JPY | 1,970 | 1,970 | 1,880 | 1,894 | 1,894 | -76 (-3.86%) | 3,200 |
5 Jun 2006 | JPY | 1,999 | 1,999 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 4,600 |
2 Jun 2006 | JPY | 1,995 | 1,995 | 1,980 | 1,980 | 1,980 | -16 (-0.80%) | 1,300 |
1 Jun 2006 | JPY | 1,996 | 1,998 | 1,960 | 1,996 | 1,996 | +81 (+4.23%) | 2,000 |
31 May 2006 | JPY | 1,997 | 1,997 | 1,915 | 1,915 | 1,915 | -85 (-4.25%) | 200 |
30 May 2006 | JPY | 1,999 | 2,000 | 1,975 | 2,000 | 2,000 | +31 (+1.57%) | 4,500 |
29 May 2006 | JPY | 1,970 | 1,970 | 1,950 | 1,969 | 1,969 | +49 (+2.55%) | 1,600 |
26 May 2006 | JPY | 1,913 | 1,945 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 3,100 |
25 May 2006 | JPY | 1,930 | 1,930 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 1,100 |